16287 贛鋒摩通五七購Ｂ (认购证)
按盘价 
0.100 +0.004 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.096 | 19.980 | 2,400,000 | 82.354 | 1,200,000 | 0.091 | 1,200,000 | 0.093 |
| 04/06/2025 | 0.091 | 19.680 | 0 | 82.912 | ||||
| 03/06/2025 | 0.073 | 18.820 | 0 | 83.828 | ||||
| 02/06/2025 | 0.073 | 18.700 | 0 | 84.337 | ||||
| 30/05/2025 | 0.088 | 19.200 | 0 | 83.286 | ||||
| 29/05/2025 | 0.095 | 19.440 | 0 | 82.812 | ||||
| 28/05/2025 | 0.086 | 19.000 | 0 | 83.206 | ||||
| 27/05/2025 | 0.097 | 19.240 | 2,400,000 | 84.115 | 1,200,000 | 0.094 | 1,200,000 | 0.094 |
| 26/05/2025 | 0.100 | 19.240 | 138,000 | 84.569 | 138,000 | 0.101 | ||
| 23/05/2025 | 0.117 | 19.760 | 0 | 83.237 | ||||
| 22/05/2025 | 0.119 | 19.720 | 0 | 83.706 | ||||
| 21/05/2025 | 0.124 | 19.860 | 158,000 | 83.293 | 148,000 | 0.129 | 10,000 | 0.128 |
| 20/05/2025 | 0.106 | 19.200 | 0 | 82.794 | ||||
| 19/05/2025 | 0.107 | 19.120 | 138,000 | 83.354 | 138,000 | 0.105 | ||
| 16/05/2025 | 0.111 | 19.180 | 0 | 82.386 | ||||
| 15/05/2025 | 0.119 | 19.340 | 180,000 | 82.867 | 90,000 | 0.118 | 90,000 | 0.116 |
| 14/05/2025 | 0.149 | 20.200 | 360,000 | 82.802 | 180,000 | 0.148 | 180,000 | 0.148 |
| 13/05/2025 | 0.141 | 19.820 | 160,000 | 83.773 | 80,000 | 0.150 | 80,000 | 0.149 |
| 12/05/2025 | 0.151 | 20.050 | 0 | 83.832 | ||||
| 09/05/2025 | 0.135 | 19.420 | 0 | 83.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |