16284 京東瑞銀五十購Ｂ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 119.800 | 105,000 | 46.363 | 105,000 | 0.010 | ||
| 03/09/2025 | 0.012 | 120.700 | 0 | 46.989 | ||||
| 02/09/2025 | 0.012 | 119.600 | 495,000 | 48.050 | 495,000 | 0.012 | ||
| 01/09/2025 | 0.015 | 121.400 | 1,500,000 | 48.231 | 1,500,000 | 0.015 | ||
| 29/08/2025 | 0.012 | 117.800 | 610,000 | 48.582 | 510,000 | 0.012 | 100,000 | 0.012 |
| 28/08/2025 | 0.011 | 115.200 | 1,430,000 | 50.341 | 805,000 | 0.012 | ||
| 27/08/2025 | 0.016 | 121.300 | 600,000 | 47.092 | 600,000 | 0.020 | ||
| 26/08/2025 | 0.021 | 124.400 | 300,000 | 46.957 | 150,000 | 0.024 | 150,000 | 0.023 |
| 25/08/2025 | 0.027 | 126.600 | 995,000 | 47.762 | 150,000 | 0.025 | 845,000 | 0.027 |
| 22/08/2025 | 0.017 | 121.400 | 10,000 | 46.188 | 10,000 | 0.017 | ||
| 21/08/2025 | 0.018 | 121.100 | 440,000 | 47.032 | 440,000 | 0.020 | ||
| 20/08/2025 | 0.021 | 122.500 | 2,575,000 | 47.194 | 1,650,000 | 0.019 | 925,000 | 0.020 |
| 19/08/2025 | 0.023 | 123.300 | 3,815,000 | 47.236 | 3,300,000 | 0.023 | 515,000 | 0.024 |
| 18/08/2025 | 0.025 | 124.000 | 7,435,000 | 47.337 | 735,000 | 0.029 | 6,700,000 | 0.029 |
| 15/08/2025 | 0.019 | 120.800 | 2,560,000 | 46.094 | 1,210,000 | 0.018 | 1,350,000 | 0.021 |
| 14/08/2025 | 0.031 | 125.100 | 3,595,000 | 48.298 | 3,050,000 | 0.031 | 545,000 | 0.032 |
| 13/08/2025 | 0.036 | 127.400 | 3,170,000 | 47.715 | 1,130,000 | 0.034 | 2,040,000 | 0.035 |
| 12/08/2025 | 0.027 | 122.700 | 2,100,000 | 48.320 | 2,100,000 | 0.029 | ||
| 11/08/2025 | 0.028 | 122.300 | 100,000 | 49.151 | 50,000 | 0.029 | 50,000 | 0.030 |
| 08/08/2025 | 0.030 | 122.900 | 0 | 48.633 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |