16284 京東瑞銀五十購Ｂ (认购证)
按盘价 
0.117 +0.004 (+3.540%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.113 | 128.700 | 490,000 | 59.075 | 235,000 | 0.110 | 255,000 | 0.110 |
| 03/06/2025 | 0.115 | 128.600 | 110,000 | 59.744 | 55,000 | 0.117 | 55,000 | 0.116 |
| 02/06/2025 | 0.115 | 128.600 | 0 | 59.534 | ||||
| 30/05/2025 | 0.116 | 128.900 | 80,000 | 58.848 | 40,000 | 0.116 | 40,000 | 0.117 |
| 29/05/2025 | 0.132 | 131.800 | 0 | 59.796 | ||||
| 28/05/2025 | 0.110 | 126.500 | 70,000 | 59.603 | 35,000 | 0.110 | 35,000 | 0.115 |
| 27/05/2025 | 0.119 | 128.300 | 160,000 | 59.603 | 80,000 | 0.108 | 80,000 | 0.109 |
| 26/05/2025 | 0.126 | 129.600 | 240,000 | 59.882 | 120,000 | 0.128 | 120,000 | 0.130 |
| 23/05/2025 | 0.135 | 131.900 | 0 | 58.995 | ||||
| 22/05/2025 | 0.141 | 132.500 | 0 | 59.776 | ||||
| 21/05/2025 | 0.149 | 134.500 | 0 | 59.252 | ||||
| 20/05/2025 | 0.144 | 133.500 | 0 | 57.808 | ||||
| 19/05/2025 | 0.133 | 130.400 | 0 | 58.474 | ||||
| 16/05/2025 | 0.145 | 131.800 | 0 | 59.557 | ||||
| 15/05/2025 | 0.162 | 135.400 | 0 | 59.382 | ||||
| 14/05/2025 | 0.193 | 141.600 | 500,000 | 59.082 | 300,000 | 0.188 | 200,000 | 0.197 |
| 13/05/2025 | 0.176 | 137.000 | 100,000 | 60.679 | 100,000 | 0.182 | ||
| 12/05/2025 | 0.190 | 139.900 | 0 | 60.268 | ||||
| 09/05/2025 | 0.155 | 131.500 | 0 | 61.436 | ||||
| 08/05/2025 | 0.156 | 131.600 | 0 | 61.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |