16282 洛鉬信證六一購Ａ (认购证)
按盘价 
0.181 +0.017 (+10.366%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.164 | 6.600 | 300,000 | 64.751 | 150,000 | 0.164 | 150,000 | 0.165 |
| 04/06/2025 | 0.170 | 6.660 | 0 | 64.780 | ||||
| 03/06/2025 | 0.152 | 6.420 | 990,000 | 65.490 | 495,000 | 0.156 | 495,000 | 0.149 |
| 02/06/2025 | 0.149 | 6.360 | 0 | 65.875 | ||||
| 30/05/2025 | 0.149 | 6.280 | 0 | 67.189 | ||||
| 29/05/2025 | 0.158 | 6.440 | 0 | 65.901 | ||||
| 28/05/2025 | 0.157 | 6.350 | 0 | 67.459 | ||||
| 27/05/2025 | 0.160 | 6.360 | 0 | 67.444 | ||||
| 26/05/2025 | 0.166 | 6.470 | 0 | 66.412 | ||||
| 23/05/2025 | 0.159 | 6.280 | 0 | 68.381 | ||||
| 22/05/2025 | 0.182 | 6.540 | 0 | 68.243 | ||||
| 21/05/2025 | 0.185 | 6.610 | 0 | 67.283 | ||||
| 20/05/2025 | 0.167 | 6.320 | 0 | 67.853 | ||||
| 19/05/2025 | 0.169 | 6.340 | 0 | 67.770 | ||||
| 16/05/2025 | 0.170 | 6.350 | 0 | 67.378 | ||||
| 15/05/2025 | 0.173 | 6.370 | 0 | 67.539 | ||||
| 14/05/2025 | 0.188 | 6.570 | 0 | 66.598 | ||||
| 13/05/2025 | 0.178 | 6.420 | 0 | 67.382 | ||||
| 12/05/2025 | 0.177 | 6.470 | 0 | 65.908 | ||||
| 09/05/2025 | 0.152 | 6.100 | 300,000 | 67.341 | 150,000 | 0.150 | 150,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |