16278 快手信證六七購Ａ (认购证)
按盘价 
0.310 +0.074 (+31.356%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.236 | 78.900 | 210,000 | 51.485 | 195,000 | 0.227 | ||
| 26/09/2025 | 0.207 | 75.600 | 10,000 | 51.896 | 10,000 | 0.230 | ||
| 25/09/2025 | 0.232 | 78.150 | 405,000 | 51.754 | 155,000 | 0.237 | 20,000 | 0.225 |
| 24/09/2025 | 0.219 | 76.850 | 1,090,000 | 51.671 | 605,000 | 0.210 | 180,000 | 0.193 |
| 23/09/2025 | 0.190 | 74.050 | 1,040,000 | 51.393 | 480,000 | 0.182 | 110,000 | 0.185 |
| 22/09/2025 | 0.190 | 74.000 | 2,145,000 | 51.388 | 1,410,000 | 0.185 | 625,000 | 0.188 |
| 19/09/2025 | 0.205 | 75.800 | 20,110,000 | 50.763 | 7,760,000 | 0.203 | 9,090,000 | 0.207 |
| 18/09/2025 | 0.220 | 76.350 | 190,000 | 52.391 | 190,000 | 0.221 | ||
| 17/09/2025 | 0.237 | 78.200 | 90,000 | 52.021 | 90,000 | 0.225 | ||
| 16/09/2025 | 0.212 | 75.550 | 90,000 | 52.297 | 90,000 | 0.212 | ||
| 15/09/2025 | 0.219 | 76.000 | 115,000 | 52.672 | 115,000 | 0.213 | ||
| 12/09/2025 | 0.211 | 75.250 | 385,000 | 52.276 | 100,000 | 0.212 | 200,000 | 0.212 |
| 11/09/2025 | 0.197 | 73.350 | 0 | 52.906 | ||||
| 10/09/2025 | 0.202 | 74.150 | 15,000 | 52.365 | 10,000 | 0.204 | 5,000 | 0.202 |
| 09/09/2025 | 0.191 | 72.950 | 0 | 53.089 | ||||
| 08/09/2025 | 0.167 | 69.940 | 0 | 52.722 | ||||
| 05/09/2025 | 0.184 | 72.490 | 440,000 | 51.445 | 220,000 | 0.167 | 80,000 | 0.165 |
| 04/09/2025 | 0.164 | 69.440 | 140,000 | 52.614 | 140,000 | 0.168 | ||
| 03/09/2025 | 0.182 | 71.540 | 290,000 | 52.481 | 190,000 | 0.182 | 10,000 | 0.182 |
| 02/09/2025 | 0.180 | 71.290 | 190,000 | 52.672 | 190,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |