16278 快手信證六七購Ａ (认购证)
按盘价 
0.193 +0.032 (+19.876%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.161 | 78.800 | 39,500,000 | 51.711 | 18,350,000 | 0.162 | 18,925,000 | 0.161 |
| 26/01/2026 | 0.159 | 78.600 | 61,620,000 | 51.518 | 27,770,000 | 0.157 | 29,295,000 | 0.157 |
| 23/01/2026 | 0.188 | 81.250 | 52,015,000 | 51.976 | 22,635,000 | 0.170 | 23,530,000 | 0.171 |
| 22/01/2026 | 0.166 | 79.100 | 58,765,000 | 51.480 | 23,315,000 | 0.160 | 23,090,000 | 0.160 |
| 21/01/2026 | 0.166 | 78.800 | 77,230,000 | 51.947 | 33,010,000 | 0.146 | 34,930,000 | 0.146 |
| 20/01/2026 | 0.142 | 76.050 | 81,200,000 | 51.830 | 38,170,000 | 0.144 | 37,770,000 | 0.145 |
| 19/01/2026 | 0.150 | 76.750 | 40,135,000 | 52.157 | 17,745,000 | 0.151 | 18,680,000 | 0.151 |
| 16/01/2026 | 0.169 | 78.350 | 18,825,000 | 52.796 | 8,840,000 | 0.166 | 8,945,000 | 0.166 |
| 15/01/2026 | 0.184 | 79.550 | 3,655,000 | 53.480 | 1,600,000 | 0.181 | 1,740,000 | 0.179 |
| 14/01/2026 | 0.203 | 81.950 | 1,490,000 | 52.373 | 960,000 | 0.204 | 215,000 | 0.211 |
| 13/01/2026 | 0.167 | 78.450 | 8,135,000 | 51.631 | 3,305,000 | 0.175 | 3,175,000 | 0.178 |
| 12/01/2026 | 0.187 | 80.250 | 3,095,000 | 52.152 | 905,000 | 0.166 | 1,680,000 | 0.172 |
| 09/01/2026 | 0.136 | 74.700 | 2,495,000 | 51.407 | 1,210,000 | 0.135 | 1,020,000 | 0.132 |
| 08/01/2026 | 0.115 | 71.900 | 175,000 | 51.465 | 175,000 | 0.113 | ||
| 07/01/2026 | 0.131 | 73.750 | 1,325,000 | 51.759 | 205,000 | 0.128 | 565,000 | 0.127 |
| 06/01/2026 | 0.145 | 75.500 | 1,915,000 | 51.607 | 900,000 | 0.148 | 680,000 | 0.149 |
| 05/01/2026 | 0.131 | 73.600 | 5,460,000 | 51.831 | 2,125,000 | 0.131 | 2,345,000 | 0.136 |
| 02/01/2026 | 0.088 | 66.250 | 0 | 53.742 | ||||
| 31/12/2025 | 0.079 | 63.950 | 0 | 54.880 | ||||
| 30/12/2025 | 0.081 | 64.500 | 0 | 54.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |