16278 快手信證六七購Ａ (认购证)
按盘价 
0.122 +0.022 (+22.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.100 | 54.500 | 4,830,000 | 56.818 | 2,160,000 | 0.102 | 2,670,000 | 0.100 |
| 04/06/2025 | 0.088 | 51.900 | 140,000 | 57.681 | 45,000 | 0.088 | 95,000 | 0.088 |
| 03/06/2025 | 0.090 | 51.200 | 1,360,000 | 59.350 | 680,000 | 0.099 | 680,000 | 0.098 |
| 02/06/2025 | 0.096 | 52.450 | 50,000 | 58.892 | 25,000 | 0.089 | 25,000 | 0.089 |
| 30/05/2025 | 0.105 | 53.300 | 0 | 59.594 | ||||
| 29/05/2025 | 0.111 | 54.200 | 5,000 | 59.559 | 5,000 | 0.102 | ||
| 28/05/2025 | 0.095 | 51.650 | 5,000 | 59.525 | 5,000 | 0.095 | ||
| 27/05/2025 | 48.750 | 0 | ||||||
| 26/05/2025 | 48.500 | 0 | ||||||
| 23/05/2025 | 48.750 | 0 | ||||||
| 22/05/2025 | 48.850 | 0 | ||||||
| 21/05/2025 | 50.350 | 0 | ||||||
| 20/05/2025 | 49.900 | 0 | ||||||
| 19/05/2025 | 49.700 | 0 | ||||||
| 16/05/2025 | 50.850 | 0 | ||||||
| 15/05/2025 | 51.950 | 0 | ||||||
| 14/05/2025 | 53.050 | 0 | ||||||
| 13/05/2025 | 52.650 | 0 | ||||||
| 12/05/2025 | 55.200 | 0 | ||||||
| 09/05/2025 | 52.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |