16278 快手信證六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.01044.8800101.669
27/05/20260.01045.280099.693
26/05/20260.01045.800097.417
22/05/20260.01045.640094.870
21/05/20260.01044.980095.958
20/05/20260.01047.680088.118
19/05/20260.01048.880084.443
18/05/20260.01048.680084.335
15/05/20260.01049.340080.992
14/05/20260.01050.850076.896
13/05/20260.01051.600074.667
12/05/20260.01052.6001,785,00071.976
11/05/20260.01051.600073.726
08/05/20260.01052.950069.397
07/05/20260.01048.400079.085
06/05/20260.01045.000086.732
05/05/20260.01044.180088.265
04/05/20260.01044.460087.042
30/04/20260.01042.900088.890
29/04/20260.01043.520086.851
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。