16278 快手信證六七購Ａ (认购证)
按盘价 
0.226 -0.024 (-9.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.250 | 77.000 | 65,000 | 53.937 | 35,000 | 0.224 | 25,000 | 0.226 |
| 30/07/2025 | 0.205 | 72.400 | 0 | 53.803 | ||||
| 29/07/2025 | 0.205 | 72.100 | 0 | 54.291 | ||||
| 28/07/2025 | 0.208 | 72.700 | 0 | 53.769 | ||||
| 25/07/2025 | 0.208 | 72.500 | 0 | 53.864 | ||||
| 24/07/2025 | 0.245 | 76.200 | 0 | 53.993 | ||||
| 23/07/2025 | 0.260 | 77.900 | 5,000 | 53.542 | 5,000 | 0.237 | ||
| 22/07/2025 | 0.209 | 72.750 | 0 | 53.403 | ||||
| 21/07/2025 | 0.198 | 71.450 | 0 | 53.495 | ||||
| 18/07/2025 | 0.193 | 70.700 | 1,780,000 | 53.583 | 890,000 | 0.187 | 890,000 | 0.185 |
| 17/07/2025 | 0.182 | 69.150 | 0 | 53.985 | ||||
| 16/07/2025 | 0.187 | 69.600 | 320,000 | 54.103 | 170,000 | 0.190 | 150,000 | 0.187 |
| 15/07/2025 | 0.171 | 68.150 | 40,000 | 53.483 | 20,000 | 0.167 | ||
| 14/07/2025 | 0.149 | 65.250 | 0 | 53.706 | ||||
| 11/07/2025 | 0.134 | 63.150 | 1,730,000 | 53.688 | 860,000 | 0.132 | 870,000 | 0.134 |
| 10/07/2025 | 0.149 | 64.450 | 0 | 54.644 | ||||
| 09/07/2025 | 0.151 | 64.750 | 0 | 54.502 | ||||
| 08/07/2025 | 0.165 | 66.250 | 1,300,000 | 54.931 | 900,000 | 0.161 | 400,000 | 0.165 |
| 07/07/2025 | 0.140 | 63.000 | 0 | 54.974 | ||||
| 04/07/2025 | 0.131 | 61.900 | 0 | 54.583 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |