16272 港交摩利五十購Ａ (认购证)
按盘价 
0.420 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.420 | 395.400 | 0 | 37.138 | ||||
| 30/05/2025 | 0.420 | 395.800 | 0 | 36.500 | ||||
| 29/05/2025 | 0.440 | 400.400 | 0 | 35.536 | ||||
| 28/05/2025 | 0.395 | 391.000 | 0 | 36.591 | ||||
| 27/05/2025 | 0.440 | 398.200 | 0 | 36.124 | ||||
| 26/05/2025 | 0.385 | 387.200 | 50,000 | 37.036 | 50,000 | 0.435 | ||
| 23/05/2025 | 0.385 | 387.200 | 0 | 36.656 | ||||
| 22/05/2025 | 0.385 | 385.600 | 50,000 | 37.454 | 50,000 | 0.385 | ||
| 21/05/2025 | 0.410 | 391.600 | 150,000 | 36.365 | 100,000 | 0.380 | 50,000 | 0.371 |
| 20/05/2025 | 0.345 | 379.200 | 120,000 | 35.239 | 60,000 | 0.336 | 60,000 | 0.336 |
| 19/05/2025 | 0.350 | 379.000 | 40,000 | 35.736 | 20,000 | 0.360 | 20,000 | 0.343 |
| 16/05/2025 | 0.350 | 378.800 | 180,000 | 35.467 | 40,000 | 0.333 | 140,000 | 0.331 |
| 15/05/2025 | 0.345 | 377.200 | 120,000 | 35.716 | 60,000 | 0.362 | 60,000 | 0.362 |
| 14/05/2025 | 0.360 | 381.000 | 200,000 | 35.006 | 100,000 | 0.355 | 100,000 | 0.353 |
| 13/05/2025 | 0.340 | 374.600 | 260,000 | 36.367 | 130,000 | 0.348 | 130,000 | 0.351 |
| 12/05/2025 | 0.410 | 385.000 | 200,000 | 37.495 | 150,000 | 0.389 | 50,000 | 0.375 |
| 09/05/2025 | 0.340 | 372.400 | 200,000 | 37.037 | 100,000 | 0.348 | 100,000 | 0.350 |
| 08/05/2025 | 0.330 | 367.200 | 40,000 | 38.598 | 20,000 | 0.348 | 20,000 | 0.348 |
| 07/05/2025 | 0.335 | 366.200 | 280,000 | 39.489 | 140,000 | 0.363 | 140,000 | 0.363 |
| 06/05/2025 | 0.305 | 359.200 | 430,000 | 39.655 | 140,000 | 0.298 | 290,000 | 0.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |