16270 京東匯豐五九購Ｂ (认购证)
按盘价 
0.093 -0.010 (-9.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.103 | 130.600 | 2,795,000 | 53.419 | 1,400,000 | 0.103 | 1,395,000 | 0.105 |
| 04/06/2025 | 0.095 | 128.700 | 1,320,000 | 53.495 | 602,500 | 0.098 | 700,000 | 0.096 |
| 03/06/2025 | 0.100 | 128.600 | 610,000 | 54.550 | 400,000 | 0.102 | 210,000 | 0.105 |
| 02/06/2025 | 0.098 | 128.600 | 1,955,000 | 53.872 | 1,755,000 | 0.086 | 200,000 | 0.089 |
| 30/05/2025 | 0.099 | 128.900 | 500,000 | 53.075 | 500,000 | 0.099 | ||
| 29/05/2025 | 0.118 | 131.800 | 2,040,000 | 53.647 | 1,320,000 | 0.108 | 720,000 | 0.082 |
| 28/05/2025 | 0.089 | 126.500 | 320,000 | 52.944 | 160,000 | 0.090 | 160,000 | 0.096 |
| 27/05/2025 | 0.098 | 128.300 | 3,032,500 | 52.572 | 1,050,000 | 0.090 | 1,952,500 | 0.088 |
| 26/05/2025 | 0.110 | 129.600 | 275,000 | 53.482 | 187,500 | 0.115 | 87,500 | 0.117 |
| 23/05/2025 | 0.121 | 131.900 | 1,987,500 | 52.535 | 782,500 | 0.127 | 1,125,000 | 0.128 |
| 22/05/2025 | 0.130 | 132.500 | 925,000 | 53.379 | 467,500 | 0.136 | 337,500 | 0.138 |
| 21/05/2025 | 0.143 | 134.500 | 2,800,000 | 53.351 | 1,667,500 | 0.143 | 737,500 | 0.145 |
| 20/05/2025 | 0.138 | 133.500 | 2,715,000 | 52.501 | 1,322,500 | 0.139 | 1,380,000 | 0.136 |
| 19/05/2025 | 0.123 | 130.400 | 805,000 | 52.873 | 360,000 | 0.122 | 377,500 | 0.120 |
| 16/05/2025 | 0.131 | 131.800 | 4,565,000 | 52.229 | 1,677,500 | 0.139 | 2,532,500 | 0.139 |
| 15/05/2025 | 0.160 | 135.400 | 9,075,000 | 53.174 | 4,425,000 | 0.171 | 4,605,000 | 0.171 |
| 14/05/2025 | 0.202 | 141.600 | 7,460,000 | 52.644 | 3,717,500 | 0.200 | 3,672,500 | 0.200 |
| 13/05/2025 | 0.183 | 137.000 | 6,377,500 | 54.744 | 2,732,500 | 0.194 | 3,587,500 | 0.193 |
| 12/05/2025 | 0.208 | 139.900 | 4,105,000 | 55.124 | 2,420,000 | 0.192 | 1,442,500 | 0.179 |
| 09/05/2025 | 0.154 | 131.500 | 1,205,000 | 55.194 | 605,000 | 0.153 | 600,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |