16270 京東匯豐五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 119.800 | 0 | 79.999 | ||||
| 03/09/2025 | 0.010 | 120.700 | 0 | 76.636 | ||||
| 02/09/2025 | 0.010 | 119.600 | 0 | 76.778 | ||||
| 01/09/2025 | 0.010 | 121.400 | 0 | 72.264 | ||||
| 29/08/2025 | 0.010 | 117.800 | 0 | 73.565 | ||||
| 28/08/2025 | 0.010 | 115.200 | 0 | 76.187 | ||||
| 27/08/2025 | 0.010 | 121.300 | 0 | 65.826 | ||||
| 26/08/2025 | 0.010 | 124.400 | 0 | 60.507 | ||||
| 25/08/2025 | 0.010 | 126.600 | 0 | 56.504 | ||||
| 22/08/2025 | 0.010 | 121.400 | 0 | 60.797 | ||||
| 21/08/2025 | 0.010 | 121.100 | 0 | 60.313 | ||||
| 20/08/2025 | 0.010 | 122.500 | 0 | 57.647 | ||||
| 19/08/2025 | 0.010 | 123.300 | 0 | 55.840 | ||||
| 18/08/2025 | 0.010 | 124.000 | 0 | 54.221 | ||||
| 15/08/2025 | 0.010 | 120.800 | 50,000 | 56.064 | ||||
| 14/08/2025 | 0.014 | 125.100 | 0 | 53.936 | ||||
| 13/08/2025 | 0.014 | 127.400 | 100,000 | 50.492 | 100,000 | 0.014 | ||
| 12/08/2025 | 0.013 | 122.700 | 0 | 54.755 | ||||
| 11/08/2025 | 0.014 | 122.300 | 0 | 55.492 | ||||
| 08/08/2025 | 0.015 | 122.900 | 0 | 53.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |