16267 信行麥銀六三購Ａ (认购证)
按盘价 
0.340 +0.015 (+4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.325 | 7.170 | 1,065,000 | 48.032 | 525,000 | 0.325 | 540,000 | 0.321 |
| 04/06/2025 | 0.315 | 7.100 | 1,099,000 | 48.304 | 514,000 | 0.313 | 585,000 | 0.314 |
| 03/06/2025 | 0.315 | 7.130 | 1,591,000 | 47.935 | 782,000 | 0.301 | 809,000 | 0.298 |
| 02/06/2025 | 0.236 | 6.760 | 758,000 | 47.840 | 458,000 | 0.223 | 300,000 | 0.223 |
| 30/05/2025 | 0.275 | 6.910 | 478,000 | 48.111 | 150,000 | 0.269 | 328,000 | 0.272 |
| 29/05/2025 | 0.250 | 6.790 | 1,720,000 | 48.013 | 860,000 | 0.235 | 860,000 | 0.234 |
| 28/05/2025 | 0.229 | 6.690 | 3,000,000 | 47.828 | 1,500,000 | 0.221 | 1,500,000 | 0.221 |
| 27/05/2025 | 0.227 | 6.640 | 4,828,000 | 47.901 | 2,418,000 | 0.226 | 2,410,000 | 0.225 |
| 26/05/2025 | 0.223 | 6.650 | 2,720,000 | 47.417 | 1,360,000 | 0.232 | 1,360,000 | 0.233 |
| 23/05/2025 | 0.250 | 6.750 | 218,000 | 47.655 | 118,000 | 0.250 | 100,000 | 0.251 |
| 22/05/2025 | 0.250 | 6.740 | 2,078,000 | 47.696 | 1,020,000 | 0.245 | 1,058,000 | 0.246 |
| 21/05/2025 | 0.224 | 6.610 | 480,000 | 47.560 | 240,000 | 0.227 | 240,000 | 0.227 |
| 20/05/2025 | 0.215 | 6.530 | 1,820,000 | 46.866 | 910,000 | 0.218 | 910,000 | 0.218 |
| 19/05/2025 | 0.202 | 6.460 | 2,740,000 | 46.755 | 1,370,000 | 0.207 | 1,370,000 | 0.207 |
| 16/05/2025 | 0.214 | 6.480 | 3,240,000 | 47.084 | 1,620,000 | 0.211 | 1,620,000 | 0.210 |
| 15/05/2025 | 0.227 | 6.570 | 3,608,000 | 46.736 | 1,800,000 | 0.230 | 1,808,000 | 0.229 |
| 14/05/2025 | 0.231 | 6.590 | 1,280,000 | 46.661 | 640,000 | 0.228 | 640,000 | 0.228 |
| 13/05/2025 | 0.208 | 6.460 | 1,173,000 | 46.663 | 580,000 | 0.218 | 593,000 | 0.217 |
| 12/05/2025 | 0.190 | 6.330 | 0 | 46.918 | ||||
| 09/05/2025 | 0.180 | 6.260 | 300,000 | 46.789 | 150,000 | 0.180 | 150,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |