16265 泡瑪中銀五九沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.015 | 242.400 | 320,000 | 91.548 | ||||
| 22/07/2025 | 0.016 | 250.600 | 0 | 95.641 | ||||
| 21/07/2025 | 0.017 | 245.400 | 940,000 | 93.909 | ||||
| 18/07/2025 | 0.018 | 245.800 | 660,000 | 93.189 | ||||
| 17/07/2025 | 0.024 | 250.400 | 280,000 | 100.703 | ||||
| 16/07/2025 | 0.024 | 252.600 | 360,000 | 100.935 | ||||
| 15/07/2025 | 0.018 | 263.200 | 180,000 | 98.190 | ||||
| 14/07/2025 | 0.018 | 260.400 | 180,000 | 96.458 | ||||
| 11/07/2025 | 0.021 | 254.600 | 620,000 | 95.484 | ||||
| 10/07/2025 | 0.021 | 265.600 | 40,000 | 99.076 | ||||
| 09/07/2025 | 0.019 | 266.800 | 0 | 96.802 | ||||
| 08/07/2025 | 0.018 | 269.600 | 460,000 | 96.070 | ||||
| 07/07/2025 | 0.021 | 259.000 | 200,000 | 94.741 | ||||
| 04/07/2025 | 0.030 | 253.000 | 20,000 | 98.645 | ||||
| 03/07/2025 | 0.032 | 249.600 | 380,000 | 98.269 | ||||
| 02/07/2025 | 0.026 | 258.200 | 180,000 | 96.196 | ||||
| 30/06/2025 | 0.025 | 266.600 | 1,380,000 | 97.301 | ||||
| 27/06/2025 | 0.027 | 257.800 | 380,000 | 94.220 | ||||
| 26/06/2025 | 0.028 | 253.000 | 200,000 | 92.727 | ||||
| 25/06/2025 | 0.035 | 247.400 | 760,000 | 95.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |