16265 泡瑪中銀五九沽Ａ (认沽证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.041 | 243.000 | 5,160,000 | 88.511 | 260,000 | 0.041 | 260,000 | 0.042 |
| 04/06/2025 | 0.045 | 246.000 | 4,420,000 | 91.561 | 460,000 | 0.044 | 1,600,000 | 0.044 |
| 03/06/2025 | 0.051 | 234.000 | 38,740,000 | 89.690 | 14,640,000 | 0.052 | 22,060,000 | 0.052 |
| 02/06/2025 | 0.055 | 230.000 | 34,020,000 | 89.714 | 7,640,000 | 0.058 | 25,460,000 | 0.057 |
| 30/05/2025 | 0.066 | 220.400 | 31,120,000 | 89.688 | 15,860,000 | 0.065 | 14,320,000 | 0.064 |
| 29/05/2025 | 0.063 | 225.000 | 28,720,000 | 89.573 | 13,460,000 | 0.065 | 14,580,000 | 0.065 |
| 28/05/2025 | 0.073 | 215.712 | 36,200,000 | 89.923 | 20,680,000 | 0.067 | 14,580,000 | 0.067 |
| 27/05/2025 | 0.060 | 232.312 | 44,340,000 | 91.136 | 17,380,000 | 0.062 | 26,600,000 | 0.062 |
| 26/05/2025 | 0.072 | 220.312 | 19,400,000 | 91.149 | 8,780,000 | 0.070 | 10,220,000 | 0.069 |
| 23/05/2025 | 0.075 | 218.912 | 21,060,000 | 90.737 | 10,960,000 | 0.076 | 9,740,000 | 0.076 |
| 22/05/2025 | 0.073 | 222.312 | 33,140,000 | 91.026 | 12,580,000 | 0.075 | 19,840,000 | 0.074 |
| 21/05/2025 | 0.082 | 215.112 | 28,880,000 | 91.225 | 11,520,000 | 0.080 | 15,760,000 | 0.080 |
| 20/05/2025 | 0.093 | 207.312 | 17,100,000 | 92.490 | 8,580,000 | 0.091 | 7,240,000 | 0.090 |
| 19/05/2025 | 0.096 | 206.112 | 10,260,000 | 92.716 | 4,200,000 | 0.102 | 5,620,000 | 0.103 |
| 16/05/2025 | 0.118 | 194.812 | 4,400,000 | 93.925 | 2,180,000 | 0.118 | 1,840,000 | 0.118 |
| 15/05/2025 | 0.117 | 195.912 | 58,000,000 | 93.831 | 28,960,000 | 0.113 | 28,860,000 | 0.114 |
| 14/05/2025 | 0.122 | 192.812 | 53,580,000 | 93.559 | 26,680,000 | 0.123 | 26,020,000 | 0.122 |
| 13/05/2025 | 0.123 | 191.912 | 56,940,000 | 93.074 | 27,220,000 | 0.127 | 29,060,000 | 0.127 |
| 12/05/2025 | 0.134 | 186.112 | 71,260,000 | 93.187 | 34,320,000 | 0.133 | 35,740,000 | 0.132 |
| 09/05/2025 | 0.129 | 190.212 | 55,740,000 | 92.892 | 25,480,000 | 0.136 | 29,740,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |