16256 中壽花旗五十購Ｂ (认购证)
按盘价 
0.400 +0.030 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.370 | 16.380 | 1,615,000 | 42.459 | 785,000 | 0.363 | 830,000 | 0.363 |
| 03/06/2025 | 0.335 | 16.080 | 190,000 | 42.554 | 95,000 | 0.332 | 95,000 | 0.332 |
| 02/06/2025 | 0.305 | 15.860 | 420,000 | 41.683 | 210,000 | 0.283 | 210,000 | 0.280 |
| 30/05/2025 | 0.325 | 15.980 | 2,330,000 | 42.077 | 1,165,000 | 0.322 | 1,165,000 | 0.322 |
| 29/05/2025 | 0.355 | 16.160 | 770,000 | 43.173 | 385,000 | 0.351 | 385,000 | 0.350 |
| 28/05/2025 | 0.350 | 16.040 | 3,090,000 | 44.254 | 1,545,000 | 0.349 | 1,545,000 | 0.349 |
| 27/05/2025 | 0.355 | 16.100 | 3,850,000 | 43.316 | 1,925,000 | 0.348 | 1,925,000 | 0.347 |
| 26/05/2025 | 0.315 | 15.700 | 1,100,000 | 43.907 | 550,000 | 0.345 | 550,000 | 0.344 |
| 23/05/2025 | 0.315 | 15.760 | 2,520,000 | 42.480 | 1,260,000 | 0.326 | 1,260,000 | 0.325 |
| 22/05/2025 | 0.300 | 15.520 | 1,160,000 | 43.840 | 580,000 | 0.310 | 580,000 | 0.309 |
| 21/05/2025 | 0.320 | 15.700 | 1,300,000 | 43.738 | 650,000 | 0.335 | 650,000 | 0.335 |
| 20/05/2025 | 0.330 | 15.720 | 360,000 | 43.249 | 180,000 | 0.331 | 180,000 | 0.331 |
| 19/05/2025 | 0.315 | 15.580 | 0 | 43.154 | ||||
| 16/05/2025 | 0.330 | 15.700 | 140,000 | 42.863 | 70,000 | 0.330 | 70,000 | 0.330 |
| 15/05/2025 | 0.360 | 15.960 | 855,000 | 42.709 | 85,000 | 0.365 | 770,000 | 0.372 |
| 14/05/2025 | 0.400 | 16.260 | 470,000 | 43.061 | 120,000 | 0.288 | 350,000 | 0.362 |
| 13/05/2025 | 0.280 | 15.260 | 0 | 42.035 | ||||
| 12/05/2025 | 0.310 | 15.640 | 1,920,000 | 40.433 | 955,000 | 0.291 | 965,000 | 0.289 |
| 09/05/2025 | 0.255 | 14.900 | 580,000 | 42.906 | 290,000 | 0.259 | 290,000 | 0.258 |
| 08/05/2025 | 0.270 | 15.060 | 1,060,000 | 42.640 | 530,000 | 0.277 | 530,000 | 0.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |