16254 美團花旗五十沽Ａ (认沽证)
按盘价 
0.064 -0.017 (-20.988%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.081 | 140.700 | 16,580,000 | 51.702 | 8,110,000 | 0.081 | 7,440,000 | 0.080 |
| 03/06/2025 | 0.092 | 136.600 | 14,970,000 | 51.085 | 7,780,000 | 0.091 | 6,180,000 | 0.091 |
| 02/06/2025 | 0.094 | 135.700 | 17,000,000 | 50.598 | 7,820,000 | 0.108 | 8,870,000 | 0.105 |
| 30/05/2025 | 0.093 | 138.000 | 19,460,000 | 52.131 | 8,710,000 | 0.096 | 9,500,000 | 0.094 |
| 29/05/2025 | 0.086 | 140.100 | 46,080,000 | 51.573 | 21,090,000 | 0.095 | 23,200,000 | 0.096 |
| 28/05/2025 | 0.112 | 131.400 | 8,310,000 | 50.905 | 4,560,000 | 0.114 | 3,750,000 | 0.115 |
| 27/05/2025 | 0.108 | 132.100 | 73,570,000 | 50.629 | 34,260,000 | 0.116 | 35,340,000 | 0.118 |
| 26/05/2025 | 0.119 | 129.400 | 14,650,000 | 50.919 | 7,270,000 | 0.117 | 7,260,000 | 0.116 |
| 23/05/2025 | 0.092 | 136.900 | 8,380,000 | 49.678 | 5,160,000 | 0.094 | 3,220,000 | 0.094 |
| 22/05/2025 | 0.102 | 136.000 | 11,920,000 | 52.007 | 5,910,000 | 0.098 | 6,000,000 | 0.099 |
| 21/05/2025 | 0.098 | 137.300 | 6,880,000 | 51.810 | 3,440,000 | 0.099 | 3,440,000 | 0.100 |
| 20/05/2025 | 0.103 | 136.400 | 5,200,000 | 53.694 | 2,480,000 | 0.105 | 2,620,000 | 0.106 |
| 19/05/2025 | 0.108 | 134.400 | 14,300,000 | 53.100 | 6,600,000 | 0.109 | 7,700,000 | 0.109 |
| 16/05/2025 | 0.115 | 131.400 | 300,000 | 51.596 | 300,000 | 0.111 | ||
| 15/05/2025 | 0.102 | 135.400 | 4,180,000 | 51.427 | 2,090,000 | 0.103 | 2,090,000 | 0.103 |
| 14/05/2025 | 0.098 | 139.400 | 3,400,000 | 53.901 | 1,700,000 | 0.097 | 1,700,000 | 0.097 |
| 13/05/2025 | 0.105 | 137.400 | 1,200,000 | 54.141 | 650,000 | 0.103 | 550,000 | 0.102 |
| 12/05/2025 | 0.091 | 144.500 | 2,300,000 | 55.795 | 1,150,000 | 0.094 | 1,150,000 | 0.093 |
| 09/05/2025 | 0.098 | 141.000 | 4,880,000 | 54.531 | 2,390,000 | 0.099 | 2,490,000 | 0.099 |
| 08/05/2025 | 0.098 | 141.400 | 8,120,000 | 54.724 | 3,610,000 | 0.099 | 4,510,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |