16251 平安花旗五九購Ａ (认购证)
按盘价 
0.172 +0.004 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.168 | 45.800 | 16,330,000 | 34.522 | 7,980,000 | 0.176 | 8,270,000 | 0.177 |
| 03/06/2025 | 0.202 | 46.450 | 9,825,000 | 35.727 | 4,890,000 | 0.199 | 4,935,000 | 0.198 |
| 02/06/2025 | 0.178 | 45.600 | 6,420,000 | 36.115 | 3,060,000 | 0.158 | 3,260,000 | 0.159 |
| 30/05/2025 | 0.188 | 46.150 | 6,280,000 | 34.777 | 3,140,000 | 0.182 | 3,140,000 | 0.182 |
| 29/05/2025 | 0.206 | 46.400 | 12,800,000 | 35.576 | 6,500,000 | 0.202 | 6,300,000 | 0.202 |
| 28/05/2025 | 0.189 | 45.800 | 6,940,000 | 35.833 | 3,320,000 | 0.194 | 3,520,000 | 0.194 |
| 27/05/2025 | 0.205 | 46.200 | 15,360,000 | 35.572 | 7,700,000 | 0.205 | 7,660,000 | 0.205 |
| 26/05/2025 | 0.195 | 45.700 | 25,160,000 | 36.191 | 12,560,000 | 0.224 | 12,600,000 | 0.223 |
| 23/05/2025 | 0.215 | 45.850 | 19,000,000 | 37.248 | 9,500,000 | 0.229 | 9,500,000 | 0.230 |
| 22/05/2025 | 0.233 | 45.900 | 12,600,000 | 38.706 | 6,300,000 | 0.241 | 6,300,000 | 0.241 |
| 21/05/2025 | 0.265 | 46.600 | 170,000 | 39.058 | 85,000 | 0.270 | 85,000 | 0.265 |
| 20/05/2025 | 0.250 | 46.400 | 2,880,000 | 37.173 | 1,440,000 | 0.249 | 1,440,000 | 0.249 |
| 19/05/2025 | 0.232 | 45.700 | 720,000 | 37.860 | 360,000 | 0.236 | 360,000 | 0.233 |
| 16/05/2025 | 0.265 | 46.100 | 0 | 39.091 | ||||
| 15/05/2025 | 0.290 | 46.650 | 120,000 | 45.802 | 60,000 | 0.304 | 60,000 | 0.307 |
| 14/05/2025 | 0.330 | 47.747 | 240,000 | 38.363 | 120,000 | 0.310 | 120,000 | 0.290 |
| 13/05/2025 | 0.260 | 45.747 | 0 | 39.461 | ||||
| 12/05/2025 | 0.285 | 46.547 | 100,000 | 38.668 | 100,000 | 0.255 | ||
| 09/05/2025 | 0.232 | 44.747 | 1,780,000 | 39.735 | 840,000 | 0.235 | 940,000 | 0.235 |
| 08/05/2025 | 0.255 | 45.247 | 270,000 | 40.031 | 135,000 | 0.265 | 135,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |