16248 領展匯豐五九購Ａ (认购证)
按盘价 
0.285 +0.043 (+17.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.242 | 41.300 | 0 | 33.034 | ||||
| 04/06/2025 | 0.228 | 40.900 | 200,000 | 33.472 | 100,000 | 0.247 | 100,000 | 0.250 |
| 03/06/2025 | 0.265 | 41.450 | 658,000 | 33.737 | 329,000 | 0.271 | 329,000 | 0.274 |
| 02/06/2025 | 0.244 | 41.150 | 1,400,000 | 33.379 | 700,000 | 0.230 | 700,000 | 0.229 |
| 30/05/2025 | 0.265 | 41.650 | 0 | 32.371 | ||||
| 29/05/2025 | 0.260 | 41.200 | 336,000 | 33.638 | 168,000 | 0.267 | 168,000 | 0.267 |
| 28/05/2025 | 0.265 | 41.200 | 4,726,000 | 33.811 | 2,363,000 | 0.276 | 2,363,000 | 0.283 |
| 27/05/2025 | 0.246 | 40.900 | 3,696,000 | 33.104 | 1,848,000 | 0.249 | 1,848,000 | 0.246 |
| 26/05/2025 | 0.243 | 40.850 | 0 | 32.953 | ||||
| 23/05/2025 | 0.207 | 40.100 | 600,000 | 32.844 | 300,000 | 0.210 | 300,000 | 0.207 |
| 22/05/2025 | 0.211 | 40.000 | 0 | 33.336 | ||||
| 21/05/2025 | 0.270 | 40.950 | 568,000 | 33.590 | 284,000 | 0.271 | 284,000 | 0.265 |
| 20/05/2025 | 0.270 | 40.950 | 865,000 | 32.553 | 432,500 | 0.257 | 432,500 | 0.260 |
| 19/05/2025 | 0.242 | 40.200 | 600,000 | 33.421 | 300,000 | 0.242 | 300,000 | 0.243 |
| 16/05/2025 | 0.225 | 39.850 | 0 | 33.142 | ||||
| 15/05/2025 | 0.223 | 39.800 | 0 | 33.048 | ||||
| 14/05/2025 | 0.275 | 40.450 | 360,000 | 33.874 | 180,000 | 0.292 | 180,000 | 0.284 |
| 13/05/2025 | 0.325 | 41.000 | 187,000 | 34.633 | 93,500 | 0.321 | 93,500 | 0.321 |
| 12/05/2025 | 0.345 | 41.150 | 1,290,000 | 35.055 | 645,000 | 0.332 | 645,000 | 0.335 |
| 09/05/2025 | 0.305 | 40.500 | 1,654,000 | 34.789 | 827,000 | 0.298 | 827,000 | 0.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |