16246 騰訊匯豐五十購Ｂ (认购证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.067 | 512.000 | 600,000 | 41.793 | 300,000 | 0.068 | 300,000 | 0.067 |
| 03/06/2025 | 0.060 | 505.000 | 50,000 | 41.823 | 50,000 | 0.058 | ||
| 02/06/2025 | 0.054 | 498.400 | 350,000 | 41.792 | 150,000 | 0.050 | 200,000 | 0.049 |
| 30/05/2025 | 0.057 | 498.200 | 470,000 | 41.946 | 210,000 | 0.058 | 260,000 | 0.058 |
| 29/05/2025 | 0.070 | 510.500 | 3,220,000 | 41.756 | 1,610,000 | 0.067 | 1,560,000 | 0.066 |
| 28/05/2025 | 0.065 | 506.000 | 4,630,000 | 41.634 | 2,290,000 | 0.069 | 2,340,000 | 0.070 |
| 27/05/2025 | 0.074 | 512.000 | 2,660,000 | 41.588 | 1,330,000 | 0.072 | 1,330,000 | 0.072 |
| 26/05/2025 | 0.073 | 510.000 | 670,000 | 41.662 | 310,000 | 0.076 | 360,000 | 0.077 |
| 23/05/2025 | 0.082 | 518.000 | 840,000 | 41.106 | 420,000 | 0.081 | 420,000 | 0.081 |
| 22/05/2025 | 0.083 | 516.500 | 1,030,000 | 41.382 | 470,000 | 0.083 | 520,000 | 0.083 |
| 21/05/2025 | 0.087 | 520.500 | 1,800,000 | 41.065 | 900,000 | 0.088 | 900,000 | 0.088 |
| 20/05/2025 | 0.085 | 517.000 | 1,600,000 | 40.592 | 800,000 | 0.083 | 800,000 | 0.083 |
| 19/05/2025 | 0.083 | 514.000 | 4,320,000 | 40.732 | 2,160,000 | 0.079 | 2,160,000 | 0.080 |
| 16/05/2025 | 0.084 | 508.000 | 2,520,000 | 42.376 | 1,260,000 | 0.088 | 1,260,000 | 0.088 |
| 15/05/2025 | 0.092 | 515.500 | 3,620,000 | 41.121 | 1,810,000 | 0.099 | 1,810,000 | 0.100 |
| 14/05/2025 | 0.108 | 516.500 | 1,960,000 | 42.783 | 980,000 | 0.106 | 980,000 | 0.105 |
| 13/05/2025 | 0.095 | 501.500 | 20,000 | 43.819 | 10,000 | 0.112 | 10,000 | 0.111 |
| 12/05/2025 | 0.124 | 513.000 | 180,000 | 45.037 | 90,000 | 0.107 | 90,000 | 0.103 |
| 09/05/2025 | 0.098 | 490.100 | 0 | 45.792 | ||||
| 08/05/2025 | 0.104 | 493.500 | 220,000 | 45.790 | 110,000 | 0.105 | 110,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |