16246 騰訊匯豐五十購Ｂ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.032 | 521.500 | 0 | 40.935 | ||||
| 18/07/2025 | 0.033 | 519.000 | 0 | 41.062 | ||||
| 17/07/2025 | 0.033 | 517.000 | 0 | 41.240 | ||||
| 16/07/2025 | 0.033 | 516.500 | 720,000 | 41.133 | 460,000 | 0.035 | 260,000 | 0.035 |
| 15/07/2025 | 0.033 | 517.500 | 200,000 | 40.773 | 200,000 | 0.030 | ||
| 14/07/2025 | 0.024 | 500.000 | 0 | 41.189 | ||||
| 11/07/2025 | 0.024 | 496.600 | 0 | 41.228 | ||||
| 10/07/2025 | 0.025 | 496.600 | 0 | 41.363 | ||||
| 09/07/2025 | 0.026 | 497.600 | 0 | 41.307 | ||||
| 08/07/2025 | 0.030 | 504.500 | 0 | 41.082 | ||||
| 07/07/2025 | 0.029 | 502.000 | 0 | 41.071 | ||||
| 04/07/2025 | 0.028 | 496.800 | 0 | 41.180 | ||||
| 03/07/2025 | 0.031 | 501.000 | 0 | 41.089 | ||||
| 02/07/2025 | 0.032 | 501.500 | 400,000 | 41.092 | 200,000 | 0.032 | 200,000 | 0.032 |
| 30/06/2025 | 0.036 | 503.000 | 100,000 | 41.485 | 100,000 | 0.036 | ||
| 27/06/2025 | 0.043 | 513.000 | 0 | 40.749 | ||||
| 26/06/2025 | 0.045 | 513.000 | 0 | 41.007 | ||||
| 25/06/2025 | 0.045 | 512.500 | 0 | 40.932 | ||||
| 24/06/2025 | 0.044 | 509.500 | 100,000 | 41.097 | 100,000 | 0.044 | ||
| 23/06/2025 | 0.041 | 504.000 | 0 | 41.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |