16235 Ｓ金匯豐六五購Ａ (认购证)
按盘价 
0.142 -0.009 (-5.960%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.151 | 2,438.000 | 50,000 | 25.582 | 50,000 | 0.151 | ||
| 04/06/2025 | 0.147 | 2,428.000 | 0 | 25.597 | ||||
| 03/06/2025 | 0.151 | 2,427.000 | 3,050,000 | 26.003 | 50,000 | 0.153 | 3,000,000 | 0.156 |
| 02/06/2025 | 0.150 | 2,425.000 | 0 | 25.960 | ||||
| 30/05/2025 | 0.131 | 2,383.000 | 500,000 | 25.848 | 500,000 | 0.131 | ||
| 29/05/2025 | 0.129 | 2,375.000 | 50,000 | 25.917 | 50,000 | 0.126 | ||
| 28/05/2025 | 0.141 | 2,399.000 | 0 | 25.981 | ||||
| 27/05/2025 | 0.138 | 2,376.000 | 195,000 | 26.050 | 195,000 | 0.149 | ||
| 26/05/2025 | 0.153 | 2,408.000 | 72,500 | 26.018 | 65,000 | 0.155 | 7,500 | 0.158 |
| 23/05/2025 | 0.152 | 2,404.000 | 2,242,500 | 25.962 | 2,165,000 | 0.152 | 77,500 | 0.142 |
| 22/05/2025 | 0.154 | 2,404.000 | 850,000 | 26.059 | 850,000 | 0.157 | ||
| 21/05/2025 | 0.154 | 2,391.000 | 8,617,500 | 26.448 | 4,247,500 | 0.156 | 4,370,000 | 0.150 |
| 20/05/2025 | 0.127 | 2,326.000 | 407,500 | 25.340 | 207,500 | 0.126 | 200,000 | 0.125 |
| 19/05/2025 | 0.131 | 2,330.000 | 2,112,500 | 25.466 | 70,000 | 0.129 | 2,042,500 | 0.131 |
| 16/05/2025 | 0.122 | 2,306.000 | 6,007,500 | 25.440 | 6,005,000 | 0.122 | 2,500 | 0.121 |
| 15/05/2025 | 0.101 | 2,253.000 | 12,200,000 | 25.385 | 3,200,000 | 0.102 | 9,000,000 | 0.104 |
| 14/05/2025 | 0.132 | 2,323.000 | 215,000 | 25.558 | 15,000 | 0.128 | 200,000 | 0.132 |
| 13/05/2025 | 0.139 | 2,340.000 | 3,047,500 | 25.470 | 1,520,000 | 0.140 | 1,527,500 | 0.139 |
| 12/05/2025 | 0.133 | 2,313.000 | 750,000 | 25.873 | 350,000 | 0.146 | 400,000 | 0.145 |
| 09/05/2025 | 0.165 | 2,388.000 | 65,000 | 25.490 | 10,000 | 0.151 | 55,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |