16235 Ｓ金匯豐六五購Ａ (认购证)
按盘价 
0.240 -0.095 (-28.358%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.335 | 2,908.000 | 55,000 | 22.242 | 55,000 | 0.342 | ||
| 24/10/2025 | 0.345 | 2,910.000 | 30,000 | 22.500 | 30,000 | 0.370 | ||
| 23/10/2025 | 0.360 | 2,928.000 | 610,000 | 22.230 | 30,000 | 0.350 | 580,000 | 0.378 |
| 22/10/2025 | 0.395 | 2,953.000 | 381,000 | 22.663 | 1,000 | 0.395 | 380,000 | 0.387 |
| 21/10/2025 | 0.530 | 3,075.000 | 11,500 | 22.180 | 2,000 | 0.550 | 9,500 | 0.530 |
| 20/10/2025 | 0.470 | 3,040.000 | 60,000 | 21.139 | 60,000 | 0.470 | ||
| 17/10/2025 | 0.560 | 3,106.000 | 1,581,000 | 21.282 | 51,000 | 0.569 | 1,530,000 | 0.560 |
| 16/10/2025 | 0.455 | 3,030.000 | 100,000 | 20.691 | 100,000 | 0.455 | ||
| 15/10/2025 | 0.435 | 3,012.000 | 80,000 | 20.705 | 80,000 | 0.415 | ||
| 14/10/2025 | 0.375 | 2,954.000 | 132,000 | 20.979 | 44,000 | 0.370 | 88,000 | 0.389 |
| 13/10/2025 | 0.335 | 2,914.000 | 122,500 | 21.009 | 122,500 | 0.324 | ||
| 10/10/2025 | 0.270 | 2,844.000 | 95,000 | 20.890 | 15,000 | 0.273 | 80,000 | 0.276 |
| 09/10/2025 | 0.315 | 2,885.000 | 50,000 | 21.242 | 50,000 | 0.315 | ||
| 08/10/2025 | 0.320 | 2,891.000 | 352,500 | 21.132 | 312,500 | 0.305 | 40,000 | 0.320 |
| 06/10/2025 | 0.260 | 2,827.000 | 716,000 | 20.980 | 653,000 | 0.241 | 63,000 | 0.249 |
| 03/10/2025 | 0.216 | 2,770.000 | 2,820,000 | 20.932 | 1,730,000 | 0.210 | 1,020,000 | 0.212 |
| 02/10/2025 | 0.223 | 2,773.000 | 1,711,500 | 21.163 | 200,000 | 0.225 | 1,456,500 | 0.221 |
| 30/09/2025 | 0.210 | 2,751.000 | 352,500 | 21.215 | 142,500 | 0.217 | 210,000 | 0.215 |
| 29/09/2025 | 0.194 | 2,728.000 | 1,232,500 | 21.195 | 362,500 | 0.196 | 870,000 | 0.195 |
| 26/09/2025 | 0.168 | 2,688.000 | 50,000 | 21.077 | 50,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |