16234 美團匯豐五十沽Ｂ (认沽证)
按盘价 
0.195 -0.020 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.215 | 101.400 | 0 | 41.909 | ||||
| 03/09/2025 | 0.223 | 100.500 | 0 | 39.595 | ||||
| 02/09/2025 | 0.218 | 101.100 | 100,000 | 40.663 | ||||
| 01/09/2025 | 0.202 | 103.000 | 4,620,000 | 43.933 | 4,220,000 | 0.202 | 400,000 | 0.234 |
| 29/08/2025 | 0.202 | 102.700 | 2,080,000 | 36.534 | 130,000 | 0.207 | 1,800,000 | 0.221 |
| 28/08/2025 | 0.215 | 101.700 | 930,000 | 44.261 | 800,000 | 0.179 | ||
| 27/08/2025 | 0.097 | 116.300 | 15,050,000 | 40.435 | 3,320,000 | 0.089 | 9,650,000 | 0.084 |
| 26/08/2025 | 0.077 | 120.000 | 2,850,000 | 40.453 | 760,000 | 0.073 | 1,630,000 | 0.074 |
| 25/08/2025 | 0.070 | 122.300 | 3,170,000 | 43.010 | 1,050,000 | 0.074 | 1,850,000 | 0.072 |
| 22/08/2025 | 0.092 | 118.400 | 200,000 | 42.340 | 200,000 | 0.101 | ||
| 21/08/2025 | 0.099 | 117.100 | 1,600,000 | 41.435 | 800,000 | 0.084 | 500,000 | 0.084 |
| 20/08/2025 | 0.081 | 120.800 | 300,000 | 42.619 | 150,000 | 0.083 | 150,000 | 0.082 |
| 19/08/2025 | 0.081 | 120.800 | 2,110,000 | 42.146 | 710,000 | 0.081 | 710,000 | 0.082 |
| 18/08/2025 | 0.079 | 121.500 | 3,000,000 | 42.594 | 1,350,000 | 0.077 | 1,360,000 | 0.077 |
| 15/08/2025 | 0.080 | 121.700 | 4,000,000 | 42.411 | 1,260,000 | 0.087 | 1,250,000 | 0.086 |
| 14/08/2025 | 0.070 | 124.400 | 7,630,000 | 43.368 | 2,940,000 | 0.065 | 2,940,000 | 0.065 |
| 13/08/2025 | 0.072 | 124.300 | 600,000 | 43.807 | 300,000 | 0.077 | ||
| 12/08/2025 | 0.098 | 119.400 | 1,740,000 | 44.616 | 600,000 | 0.100 | 600,000 | 0.101 |
| 11/08/2025 | 0.099 | 119.200 | 0 | 44.160 | ||||
| 08/08/2025 | 0.092 | 120.800 | 100,000 | 43.680 | 100,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |