16233 比電匯豐六二購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

16233 比電匯豐六二購Ａ (认购证)

按盘价

0.129 -0.013 (-9.155%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
08/09/2025	0.142	42.960	32,065,000	59.819	14,782,500	0.134	16,247,500	0.133
05/09/2025	0.135	42.240	37,565,000	59.879	18,942,500	0.132	17,292,500	0.131
04/09/2025	0.122	41.180	59,385,000	59.234	27,697,500	0.127	29,927,500	0.127
03/09/2025	0.123	41.100	16,652,500	59.896	8,052,500	0.133	8,307,500	0.134
02/09/2025	0.152	43.260	31,205,000	61.726	14,827,500	0.163	15,227,500	0.162
01/09/2025	0.162	44.100	33,672,500	61.421	16,285,000	0.159	15,077,500	0.159
29/08/2025	0.130	41.180	33,680,000	61.908	16,632,500	0.113	15,117,500	0.108
28/08/2025	0.103	38.380	10,237,500	62.877	4,042,500	0.099	4,877,500	0.099
27/08/2025	0.106	38.660	19,975,000	62.785	10,222,500	0.116	9,615,000	0.116
26/08/2025	0.118	39.860	34,760,000	63.320	15,895,000	0.122	15,947,500	0.120
25/08/2025	0.113	39.180	43,645,000	64.080	19,812,500	0.113	23,685,000	0.114
22/08/2025	0.118	39.500	51,660,000	64.296	24,892,500	0.112	25,445,000	0.111
21/08/2025	0.098	37.220	12,545,000	65.385	6,242,500	0.102	6,162,500	0.102
20/08/2025	0.107	38.040	21,335,000	65.695	9,982,500	0.099	11,145,000	0.099
19/08/2025	0.102	37.540	35,957,500	65.463	18,490,000	0.105	17,387,500	0.105
18/08/2025	0.123	39.380	8,005,000	66.375	3,852,500	0.118	3,957,500	0.117
15/08/2025	0.130	40.320	7,280,000	64.485	3,370,000	0.126	3,760,000	0.125
14/08/2025	0.115	38.800	14,557,500	64.779	5,517,500	0.122	8,885,000	0.120
13/08/2025	0.140	40.860	71,192,500	65.878	34,690,000	0.141	36,325,000	0.140
12/08/2025	0.127	39.640	33,815,000	65.895	15,485,000	0.139	18,030,000	0.139

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 09/09/2025 14:39
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。