16232 嗶哩匯豐五九購Ａ (认购证)
按盘价 
0.225 +0.025 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 197.500 | 0 | 66.390 | |||||
| 22/07/2025 | 193.000 | 0 | 65.783 | 2,436,000 | 0.207 | 2,198,000 | 0.205 | |
| 21/07/2025 | 196.400 | 0 | 67.536 | 2,714,000 | 0.226 | 2,908,000 | 0.224 | |
| 18/07/2025 | 199.700 | 0 | 67.254 | 8,866,000 | 0.241 | 8,902,000 | 0.241 | |
| 17/07/2025 | 191.900 | 0 | 68.087 | 4,510,000 | 0.226 | 4,644,000 | 0.226 | |
| 16/07/2025 | 188.100 | 0 | 69.317 | 1,962,000 | 0.203 | 1,392,000 | 0.204 | |
| 15/07/2025 | 184.900 | 0 | 68.844 | 2,820,000 | 0.164 | 2,166,000 | 0.166 | |
| 14/07/2025 | 171.300 | 0 | 71.187 | 50,000 | 0.122 | 538,000 | 0.125 | |
| 11/07/2025 | 171.900 | 0 | 69.957 | 6,520,000 | 0.135 | 5,110,000 | 0.138 | |
| 10/07/2025 | 171.200 | 0 | 70.416 | 3,124,000 | 0.131 | 3,186,000 | 0.131 | |
| 09/07/2025 | 173.800 | 0 | 69.128 | 1,144,000 | 0.145 | 960,000 | 0.145 | |
| 08/07/2025 | 177.700 | 0 | 68.542 | 6,080,000 | 0.160 | 5,966,000 | 0.159 | |
| 07/07/2025 | 173.900 | 0 | 70.389 | 2,994,000 | 0.147 | 2,912,000 | 0.148 | |
| 04/07/2025 | 172.500 | 0 | 69.354 | 14,364,000 | 0.141 | 15,332,000 | 0.141 | |
| 03/07/2025 | 163.800 | 0 | 70.400 | 2,176,000 | 0.110 | 1,764,000 | 0.112 | |
| 02/07/2025 | 164.000 | 0 | 71.761 | 752,000 | 0.119 | 172,000 | 0.116 | |
| 30/06/2025 | 167.700 | 0 | 70.908 | 2,358,000 | 0.135 | 2,006,000 | 0.138 | |
| 27/06/2025 | 166.600 | 0 | 70.105 | 1,640,000 | 0.135 | 1,540,000 | 0.134 | |
| 26/06/2025 | 165.300 | 0 | 69.698 | 3,368,000 | 0.136 | 3,834,000 | 0.137 | |
| 25/06/2025 | 162.000 | 0 | 70.981 | 3,866,000 | 0.127 | 2,364,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |