16232 嗶哩匯豐五九購Ａ (认购证)
按盘价 
0.091 +0.046 (+102.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.045 | 184.900 | 138,000 | 56.723 | 138,000 | 0.030 | ||
| 08/09/2025 | 0.029 | 175.200 | 0 | 63.217 | ||||
| 05/09/2025 | 0.030 | 176.700 | 1,492,000 | 56.255 | 1,492,000 | 0.029 | ||
| 04/09/2025 | 0.039 | 175.400 | 34,000 | 64.034 | 34,000 | 0.044 | ||
| 03/09/2025 | 0.042 | 175.300 | 20,000 | 64.862 | 20,000 | 0.045 | ||
| 02/09/2025 | 0.056 | 178.300 | 0 | 66.927 | ||||
| 01/09/2025 | 0.070 | 184.100 | 278,000 | 61.977 | 194,000 | 0.070 | ||
| 29/08/2025 | 0.065 | 180.900 | 2,778,000 | 61.899 | 2,588,000 | 0.046 | ||
| 28/08/2025 | 0.046 | 172.600 | 1,004,000 | 64.506 | 946,000 | 0.050 | 58,000 | 0.048 |
| 27/08/2025 | 0.060 | 175.900 | 454,000 | 65.997 | 14,000 | 0.056 | 122,000 | 0.068 |
| 26/08/2025 | 0.077 | 180.100 | 2,392,000 | 66.692 | 2,072,000 | 0.085 | ||
| 25/08/2025 | 0.110 | 186.700 | 4,582,000 | 68.705 | 4,298,000 | 0.101 | 100,000 | 0.120 |
| 22/08/2025 | 0.100 | 184.700 | 4,260,000 | 64.948 | 826,000 | 0.094 | 3,058,000 | 0.102 |
| 21/08/2025 | 0.165 | 196.800 | 974,000 | 66.702 | 674,000 | 0.171 | 282,000 | 0.159 |
| 20/08/2025 | 0.184 | 199.100 | 4,420,000 | 68.259 | 1,732,000 | 0.157 | 2,164,000 | 0.166 |
| 19/08/2025 | 0.166 | 195.700 | 3,170,000 | 67.665 | 2,614,000 | 0.175 | 432,000 | 0.166 |
| 18/08/2025 | 0.175 | 195.900 | 5,780,000 | 69.915 | 1,140,000 | 0.175 | 4,548,000 | 0.159 |
| 15/08/2025 | 0.147 | 191.800 | 49,850,000 | 64.742 | 20,390,000 | 0.134 | 20,218,000 | 0.133 |
| 14/08/2025 | 0.128 | 188.000 | 7,092,000 | 63.722 | 4,852,000 | 0.143 | 2,134,000 | 0.138 |
| 13/08/2025 | 0.140 | 189.000 | 6,678,000 | 65.790 | 1,932,000 | 0.127 | 4,646,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |