16232 嗶哩匯豐五九購Ａ (认购证)
按盘价 
0.100 -0.007 (-6.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.107 | 145.700 | 9,756,000 | 78.531 | 5,008,000 | 0.111 | 4,748,000 | 0.112 |
| 04/06/2025 | 0.100 | 142.200 | 17,730,000 | 79.591 | 8,746,000 | 0.103 | 8,904,000 | 0.104 |
| 03/06/2025 | 0.105 | 143.000 | 10,680,000 | 80.208 | 4,716,000 | 0.109 | 5,964,000 | 0.109 |
| 02/06/2025 | 0.107 | 143.400 | 10,556,000 | 80.112 | 5,286,000 | 0.100 | 5,270,000 | 0.099 |
| 30/05/2025 | 0.119 | 147.100 | 10,598,000 | 79.024 | 5,498,000 | 0.120 | 4,700,000 | 0.120 |
| 29/05/2025 | 0.143 | 153.100 | 18,064,000 | 79.491 | 8,420,000 | 0.140 | 9,514,000 | 0.139 |
| 28/05/2025 | 0.143 | 151.700 | 21,526,000 | 80.740 | 11,294,000 | 0.138 | 10,172,000 | 0.137 |
| 27/05/2025 | 0.134 | 148.300 | 16,566,000 | 81.190 | 8,048,000 | 0.136 | 8,502,000 | 0.136 |
| 26/05/2025 | 0.133 | 148.200 | 29,556,000 | 80.652 | 15,090,000 | 0.140 | 14,466,000 | 0.139 |
| 23/05/2025 | 0.128 | 146.400 | 1,748,000 | 80.098 | 882,000 | 0.129 | 866,000 | 0.129 |
| 22/05/2025 | 0.110 | 140.300 | 4,446,000 | 80.585 | 1,540,000 | 0.111 | 2,640,000 | 0.111 |
| 21/05/2025 | 0.132 | 146.000 | 12,654,000 | 81.147 | 6,588,000 | 0.138 | 6,066,000 | 0.138 |
| 20/05/2025 | 0.120 | 140.200 | 6,086,000 | 82.593 | 2,590,000 | 0.119 | 3,496,000 | 0.120 |
| 19/05/2025 | 0.131 | 143.000 | 2,580,000 | 82.695 | 1,100,000 | 0.135 | 1,480,000 | 0.135 |
| 16/05/2025 | 0.139 | 144.800 | 80,000 | 82.197 | 80,000 | 0.134 | ||
| 15/05/2025 | 0.122 | 139.500 | 2,400,000 | 82.391 | 1,000,000 | 0.124 | 1,400,000 | 0.125 |
| 14/05/2025 | 0.135 | 142.800 | 604,000 | 82.549 | 302,000 | 0.136 | 302,000 | 0.136 |
| 13/05/2025 | 0.135 | 141.700 | 708,000 | 83.451 | 204,000 | 0.144 | 504,000 | 0.145 |
| 12/05/2025 | 0.152 | 146.300 | 200,000 | 83.142 | 200,000 | 0.138 | ||
| 09/05/2025 | 0.123 | 137.200 | 0 | 83.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |