16223 美團中銀五九購Ｄ (认购证)
按盘价 
0.142 +0.024 (+20.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.118 | 140.700 | 300,000 | 49.584 | ||||
| 03/06/2025 | 0.098 | 136.600 | 1,130,000 | 48.859 | ||||
| 02/06/2025 | 0.096 | 135.700 | 1,790,000 | 49.229 | ||||
| 30/05/2025 | 0.106 | 138.000 | 2,130,000 | 48.671 | 1,630,000 | 0.107 | ||
| 29/05/2025 | 0.119 | 140.100 | 17,960,000 | 49.599 | 3,000,000 | 0.093 | 7,280,000 | 0.113 |
| 28/05/2025 | 0.081 | 131.400 | 2,830,000 | 48.807 | ||||
| 27/05/2025 | 0.084 | 132.100 | 7,780,000 | 48.414 | 2,780,000 | 0.076 | 1,250,000 | 0.071 |
| 26/05/2025 | 0.080 | 129.400 | 18,860,000 | 50.319 | 910,000 | 0.080 | 13,500,000 | 0.084 |
| 23/05/2025 | 0.109 | 136.900 | 10,090,000 | 49.380 | 1,250,000 | 0.119 | 8,400,000 | 0.118 |
| 22/05/2025 | 0.108 | 136.000 | 36,860,000 | 50.099 | 7,080,000 | 0.112 | 29,680,000 | 0.116 |
| 21/05/2025 | 0.118 | 137.300 | 69,620,000 | 51.245 | 34,300,000 | 0.122 | 34,700,000 | 0.122 |
| 20/05/2025 | 0.119 | 136.400 | 61,350,000 | 51.548 | 29,200,000 | 0.119 | 31,730,000 | 0.119 |
| 19/05/2025 | 0.117 | 134.400 | 56,840,000 | 53.502 | 28,070,000 | 0.110 | 28,070,000 | 0.108 |
| 16/05/2025 | 0.103 | 131.400 | 40,690,000 | 52.447 | 20,330,000 | 0.106 | 20,280,000 | 0.106 |
| 15/05/2025 | 0.121 | 135.400 | 31,050,000 | 52.505 | 15,510,000 | 0.127 | 15,540,000 | 0.127 |
| 14/05/2025 | 0.140 | 139.400 | 36,820,000 | 52.400 | 18,400,000 | 0.142 | 18,420,000 | 0.142 |
| 13/05/2025 | 0.135 | 137.400 | 13,210,000 | 53.551 | 6,590,000 | 0.140 | 6,620,000 | 0.140 |
| 12/05/2025 | 0.169 | 144.500 | 52,860,000 | 52.873 | 26,430,000 | 0.159 | 26,430,000 | 0.159 |
| 09/05/2025 | 0.157 | 141.000 | 29,020,000 | 54.010 | 14,510,000 | 0.157 | 14,510,000 | 0.156 |
| 08/05/2025 | 0.162 | 141.400 | 15,780,000 | 54.654 | 7,890,000 | 0.166 | 7,890,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |