16221 小米中銀六乙購Ｂ (认购证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.260 | 53.450 | 330,000 | 49.132 | 120,000 | 0.268 | 210,000 | 0.268 |
| 03/09/2025 | 0.275 | 54.700 | 260,000 | 48.752 | 190,000 | 0.286 | 70,000 | 0.289 |
| 02/09/2025 | 0.290 | 55.850 | 970,000 | 49.002 | 470,000 | 0.269 | 500,000 | 0.271 |
| 01/09/2025 | 0.265 | 54.000 | 2,280,000 | 48.860 | 1,030,000 | 0.265 | 1,250,000 | 0.265 |
| 29/08/2025 | 0.255 | 52.850 | 2,810,000 | 49.769 | 1,340,000 | 0.250 | 1,470,000 | 0.249 |
| 28/08/2025 | 0.250 | 53.100 | 1,630,000 | 47.893 | 800,000 | 0.249 | 830,000 | 0.248 |
| 27/08/2025 | 0.260 | 53.200 | 130,000 | 49.760 | 60,000 | 0.270 | 70,000 | 0.269 |
| 26/08/2025 | 0.260 | 53.500 | 40,000 | 50.521 | 20,000 | 0.260 | 20,000 | 0.260 |
| 25/08/2025 | 0.260 | 53.500 | 1,420,000 | 50.465 | 920,000 | 0.254 | 500,000 | 0.248 |
| 22/08/2025 | 0.247 | 52.550 | 4,000,000 | 50.089 | 2,000,000 | 0.245 | 2,000,000 | 0.245 |
| 21/08/2025 | 0.234 | 51.350 | 2,800,000 | 50.450 | 1,370,000 | 0.236 | 1,420,000 | 0.236 |
| 20/08/2025 | 0.248 | 52.550 | 13,170,000 | 50.198 | 6,370,000 | 0.245 | 6,790,000 | 0.245 |
| 19/08/2025 | 0.248 | 52.400 | 2,120,000 | 50.554 | 1,050,000 | 0.249 | 1,070,000 | 0.249 |
| 18/08/2025 | 0.260 | 53.050 | 700,000 | 51.324 | 340,000 | 0.253 | 360,000 | 0.250 |
| 15/08/2025 | 0.250 | 52.850 | 3,040,000 | 49.539 | 1,510,000 | 0.249 | 1,530,000 | 0.249 |
| 14/08/2025 | 0.255 | 53.200 | 570,000 | 49.607 | 210,000 | 0.260 | 360,000 | 0.260 |
| 13/08/2025 | 0.260 | 53.250 | 2,170,000 | 50.496 | 1,000,000 | 0.245 | 1,170,000 | 0.246 |
| 12/08/2025 | 0.243 | 51.700 | 3,180,000 | 51.067 | 1,590,000 | 0.233 | 1,590,000 | 0.233 |
| 11/08/2025 | 0.230 | 50.800 | 3,000,000 | 50.584 | 1,470,000 | 0.233 | 1,530,000 | 0.233 |
| 08/08/2025 | 0.237 | 51.250 | 5,670,000 | 50.752 | 2,820,000 | 0.242 | 2,820,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |