16221 小米中銀六乙購Ｂ (认购证)
按盘价 
0.285 -0.010 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.295 | 54.250 | 160,000 | 52.267 | 80,000 | 0.290 | 80,000 | 0.290 |
| 04/06/2025 | 0.290 | 53.450 | 1,480,000 | 53.317 | 640,000 | 0.300 | 840,000 | 0.301 |
| 03/06/2025 | 0.280 | 53.200 | 300,000 | 52.157 | 150,000 | 0.273 | 150,000 | 0.270 |
| 02/06/2025 | 0.260 | 51.600 | 28,940,000 | 52.159 | 14,470,000 | 0.246 | 14,470,000 | 0.246 |
| 30/05/2025 | 0.255 | 50.950 | 4,240,000 | 52.650 | 2,120,000 | 0.252 | 2,120,000 | 0.252 |
| 29/05/2025 | 0.280 | 51.700 | 1,060,000 | 55.823 | 530,000 | 0.279 | 530,000 | 0.279 |
| 28/05/2025 | 0.275 | 51.750 | 1,980,000 | 54.614 | 990,000 | 0.292 | 990,000 | 0.293 |
| 27/05/2025 | 0.280 | 51.550 | 0 | 55.305 | ||||
| 26/05/2025 | 0.290 | 51.300 | 0 | 57.996 | ||||
| 23/05/2025 | 0.310 | 53.000 | 0 | 57.410 | ||||
| 22/05/2025 | 0.315 | 53.200 | 0 | 57.841 | ||||
| 21/05/2025 | 0.320 | 54.450 | 0 | 55.438 | ||||
| 20/05/2025 | 0.320 | 54.800 | 1,000,000 | 51.823 | 500,000 | 0.311 | 500,000 | 0.310 |
| 19/05/2025 | 0.285 | 52.350 | 2,560,000 | 51.318 | 1,280,000 | 0.254 | 1,280,000 | 0.251 |
| 16/05/2025 | 0.270 | 51.000 | 1,260,000 | 51.686 | 630,000 | 0.269 | 630,000 | 0.270 |
| 15/05/2025 | 0.265 | 50.150 | 1,180,000 | 52.860 | 590,000 | 0.265 | 590,000 | 0.263 |
| 14/05/2025 | 0.260 | 50.400 | 5,460,000 | 51.096 | 2,730,000 | 0.251 | 2,730,000 | 0.249 |
| 13/05/2025 | 0.243 | 48.650 | 5,440,000 | 52.074 | 2,720,000 | 0.248 | 2,720,000 | 0.248 |
| 12/05/2025 | 0.265 | 50.600 | 300,000 | 51.506 | 150,000 | 0.247 | 150,000 | 0.247 |
| 09/05/2025 | 0.275 | 51.350 | 100,000 | 51.431 | 50,000 | 0.275 | 50,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |