16220 銀河中銀五十購Ｂ (认购证)
按盘价 
0.580 -0.010 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.590 | 37.000 | 0 | 49.969 | ||||
| 21/07/2025 | 0.590 | 37.100 | 0 | 48.086 | ||||
| 18/07/2025 | 0.630 | 37.350 | 0 | 51.160 | ||||
| 17/07/2025 | 0.650 | 37.700 | 40,000 | 49.403 | 40,000 | 0.650 | ||
| 16/07/2025 | 0.700 | 38.250 | 0 | 50.358 | ||||
| 15/07/2025 | 0.700 | 38.250 | 0 | 50.154 | ||||
| 14/07/2025 | 0.710 | 38.300 | 0 | 51.032 | ||||
| 11/07/2025 | 0.740 | 38.600 | 0 | 51.257 | ||||
| 10/07/2025 | 0.750 | 38.950 | 0 | 47.204 | ||||
| 09/07/2025 | 0.720 | 38.650 | 0 | 45.818 | ||||
| 08/07/2025 | 0.690 | 38.200 | 0 | 47.038 | ||||
| 07/07/2025 | 0.630 | 37.500 | 0 | 45.884 | ||||
| 04/07/2025 | 0.610 | 37.150 | 0 | 46.364 | ||||
| 03/07/2025 | 0.600 | 37.000 | 0 | 46.352 | ||||
| 02/07/2025 | 0.590 | 36.850 | 0 | 46.322 | ||||
| 30/06/2025 | 0.435 | 34.850 | 480,000 | 43.788 | 240,000 | 0.439 | 240,000 | 0.443 |
| 27/06/2025 | 0.440 | 34.800 | 600,000 | 44.392 | 300,000 | 0.489 | 300,000 | 0.486 |
| 26/06/2025 | 0.495 | 35.650 | 160,000 | 43.618 | 80,000 | 0.533 | 80,000 | 0.528 |
| 25/06/2025 | 0.455 | 35.200 | 4,360,000 | 42.050 | 2,180,000 | 0.455 | 2,130,000 | 0.455 |
| 24/06/2025 | 0.385 | 34.050 | 2,980,000 | 42.757 | 1,490,000 | 0.368 | 1,480,000 | 0.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |