16219 洛鉬中銀五十購Ａ (认购证)
按盘价 
0.248 +0.021 (+9.251%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.227 | 6.600 | 30,000 | 69.066 | 30,000 | 0.226 | ||
| 04/06/2025 | 0.234 | 6.660 | 30,000 | 68.709 | 30,000 | 0.235 | ||
| 03/06/2025 | 0.202 | 6.420 | 0 | 67.497 | ||||
| 02/06/2025 | 0.199 | 6.360 | 0 | 68.555 | ||||
| 30/05/2025 | 0.196 | 6.280 | 0 | 69.857 | ||||
| 29/05/2025 | 0.211 | 6.440 | 15,000 | 68.514 | 15,000 | 0.204 | ||
| 28/05/2025 | 0.203 | 6.350 | 0 | 69.068 | ||||
| 27/05/2025 | 0.207 | 6.360 | 0 | 69.322 | ||||
| 26/05/2025 | 0.216 | 6.470 | 0 | 67.834 | ||||
| 23/05/2025 | 0.200 | 6.280 | 38,835,000 | 69.084 | 19,560,000 | 0.205 | 19,275,000 | 0.205 |
| 22/05/2025 | 0.227 | 6.540 | 19,380,000 | 67.770 | 9,540,000 | 0.233 | 9,840,000 | 0.232 |
| 21/05/2025 | 0.239 | 6.610 | 15,375,000 | 68.654 | 7,695,000 | 0.234 | 7,650,000 | 0.234 |
| 20/05/2025 | 0.209 | 6.320 | 7,830,000 | 68.494 | 3,885,000 | 0.212 | 3,915,000 | 0.212 |
| 19/05/2025 | 0.212 | 6.340 | 11,730,000 | 68.478 | 5,865,000 | 0.206 | 5,865,000 | 0.206 |
| 16/05/2025 | 0.212 | 6.350 | 4,050,000 | 67.418 | 2,025,000 | 0.216 | 1,995,000 | 0.215 |
| 15/05/2025 | 0.216 | 6.370 | 7,995,000 | 67.720 | 3,990,000 | 0.223 | 4,005,000 | 0.223 |
| 14/05/2025 | 0.240 | 6.570 | 10,155,000 | 67.479 | 5,115,000 | 0.229 | 5,040,000 | 0.228 |
| 13/05/2025 | 0.223 | 6.420 | 10,020,000 | 67.618 | 5,055,000 | 0.229 | 4,965,000 | 0.229 |
| 12/05/2025 | 0.232 | 6.470 | 7,485,000 | 68.337 | 3,795,000 | 0.204 | 3,690,000 | 0.204 |
| 09/05/2025 | 0.191 | 6.100 | 3,480,000 | 68.229 | 1,740,000 | 0.190 | 1,740,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |