16219 洛鉬中銀五十購Ａ (认购证)
按盘价 
1.210 +0.020 (+1.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 1.190 | 12.030 | 0 | 120.562 | ||||
| 05/09/2025 | 1.290 | 12.650 | 0 | |||||
| 04/09/2025 | 1.160 | 11.960 | 0 | 74.418 | ||||
| 03/09/2025 | 1.300 | 12.690 | 0 | |||||
| 02/09/2025 | 1.300 | 12.640 | 0 | 96.491 | ||||
| 01/09/2025 | 1.300 | 12.690 | 0 | |||||
| 29/08/2025 | 1.140 | 11.890 | 0 | |||||
| 28/08/2025 | 1.100 | 11.580 | 0 | 103.002 | ||||
| 27/08/2025 | 1.120 | 11.710 | 0 | 94.507 | ||||
| 26/08/2025 | 1.140 | 11.810 | 0 | 98.366 | ||||
| 25/08/2025 | 1.140 | 11.920 | 0 | |||||
| 22/08/2025 | 0.910 | 10.790 | 0 | |||||
| 21/08/2025 | 0.900 | 10.660 | 0 | 64.531 | ||||
| 20/08/2025 | 0.910 | 10.650 | 0 | 84.634 | ||||
| 19/08/2025 | 0.910 | 10.700 | 0 | 68.742 | ||||
| 18/08/2025 | 0.910 | 10.660 | 0 | 80.848 | ||||
| 15/08/2025 | 0.940 | 10.950 | 0 | |||||
| 14/08/2025 | 0.880 | 10.500 | 0 | 79.127 | ||||
| 13/08/2025 | 0.880 | 10.610 | 0 | |||||
| 12/08/2025 | 0.780 | 10.070 | 0 | 47.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |