16217 匯豐法巴五八購Ｃ (认购证)
按盘价 
0.415 +0.015 (+3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.400 | 97.650 | 48,000 | 25.645 | 48,000 | 0.400 | ||
| 16/07/2025 | 0.380 | 97.200 | 4,012,000 | 25.884 | 2,432,000 | 0.380 | 1,580,000 | 0.381 |
| 15/07/2025 | 0.395 | 97.650 | 0 | 24.494 | ||||
| 14/07/2025 | 0.340 | 96.600 | 0 | 24.726 | ||||
| 11/07/2025 | 0.365 | 97.050 | 900,000 | 23.661 | 900,000 | 0.450 | ||
| 10/07/2025 | 0.360 | 97.050 | 0 | 22.950 | ||||
| 09/07/2025 | 0.320 | 96.700 | 0 | 21.091 | ||||
| 08/07/2025 | 0.300 | 96.250 | 0 | 21.301 | ||||
| 07/07/2025 | 0.249 | 95.250 | 0 | 21.078 | ||||
| 04/07/2025 | 0.248 | 94.800 | 0 | 21.888 | ||||
| 03/07/2025 | 0.248 | 94.850 | 0 | 21.474 | ||||
| 02/07/2025 | 0.265 | 95.250 | 4,000 | 21.090 | 4,000 | 0.265 | ||
| 30/06/2025 | 0.275 | 94.950 | 200,000 | 22.393 | 200,000 | 0.305 | ||
| 27/06/2025 | 0.280 | 95.000 | 716,000 | 21.914 | 516,000 | 0.277 | 200,000 | 0.280 |
| 26/06/2025 | 0.305 | 95.400 | 12,000 | 22.076 | 12,000 | 0.305 | ||
| 25/06/2025 | 0.330 | 95.600 | 876,000 | 22.882 | 664,000 | 0.342 | 212,000 | 0.346 |
| 24/06/2025 | 0.246 | 94.100 | 1,428,000 | 21.787 | 1,208,000 | 0.224 | 220,000 | 0.201 |
| 23/06/2025 | 0.157 | 91.800 | 308,000 | 21.483 | 208,000 | 0.156 | 100,000 | 0.143 |
| 20/06/2025 | 0.176 | 92.250 | 244,000 | 21.209 | 224,000 | 0.159 | 20,000 | 0.176 |
| 19/06/2025 | 0.146 | 91.200 | 0 | 21.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |