16214 洛鉬法興六二購Ａ (认购证)
按盘价 
0.177 +0.014 (+8.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.163 | 6.600 | 0 | 63.585 | ||||
| 04/06/2025 | 0.168 | 6.660 | 1,020,000 | 63.400 | 510,000 | 0.170 | 510,000 | 0.170 |
| 03/06/2025 | 0.149 | 6.420 | 180,000 | 63.778 | 90,000 | 0.153 | 90,000 | 0.149 |
| 02/06/2025 | 0.146 | 6.360 | 0 | 64.136 | ||||
| 30/05/2025 | 0.145 | 6.280 | 1,020,000 | 65.152 | 510,000 | 0.147 | 510,000 | 0.149 |
| 29/05/2025 | 0.157 | 6.440 | 0 | 64.711 | ||||
| 28/05/2025 | 0.153 | 6.350 | 0 | 65.463 | ||||
| 27/05/2025 | 0.156 | 6.360 | 270,000 | 65.441 | 135,000 | 0.171 | 135,000 | 0.169 |
| 26/05/2025 | 0.165 | 6.470 | 150,000 | 65.215 | 75,000 | 0.173 | 75,000 | 0.164 |
| 23/05/2025 | 0.152 | 6.280 | 1,380,000 | 65.608 | 690,000 | 0.159 | 690,000 | 0.160 |
| 22/05/2025 | 0.175 | 6.540 | 0 | 65.627 | ||||
| 21/05/2025 | 0.178 | 6.610 | 0 | 64.740 | ||||
| 20/05/2025 | 0.161 | 6.320 | 150,000 | 65.335 | 75,000 | 0.162 | 75,000 | 0.164 |
| 19/05/2025 | 0.161 | 6.340 | 540,000 | 64.787 | 270,000 | 0.161 | 270,000 | 0.161 |
| 16/05/2025 | 0.165 | 6.350 | 0 | 65.164 | ||||
| 15/05/2025 | 0.168 | 6.370 | 0 | 65.338 | ||||
| 14/05/2025 | 0.184 | 6.570 | 0 | 64.745 | ||||
| 13/05/2025 | 0.175 | 6.420 | 270,000 | 65.694 | 135,000 | 0.175 | 135,000 | 0.179 |
| 12/05/2025 | 0.180 | 6.470 | 720,000 | 65.683 | 360,000 | 0.169 | 360,000 | 0.170 |
| 09/05/2025 | 0.152 | 6.100 | 240,000 | 66.325 | 120,000 | 0.151 | 120,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |