16214 洛鉬法興六二購Ａ (认购证)
按盘价 
1.680 -0.130 (-7.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 1.810 | 16.820 | 0 | 90.299 | ||||
| 30/10/2025 | 1.880 | 17.430 | 0 | |||||
| 28/10/2025 | 1.770 | 16.650 | 0 | 83.514 | ||||
| 27/10/2025 | 1.820 | 17.040 | 0 | |||||
| 24/10/2025 | 1.650 | 16.200 | 0 | |||||
| 23/10/2025 | 1.470 | 15.260 | 0 | 43.069 | ||||
| 22/10/2025 | 1.390 | 14.830 | 0 | 56.489 | ||||
| 21/10/2025 | 1.370 | 14.720 | 0 | 58.546 | ||||
| 20/10/2025 | 1.360 | 14.720 | 0 | |||||
| 17/10/2025 | 1.360 | 14.590 | 0 | 69.764 | ||||
| 16/10/2025 | 1.540 | 15.450 | 0 | 78.973 | ||||
| 15/10/2025 | 1.570 | 15.770 | 0 | |||||
| 14/10/2025 | 1.480 | 15.250 | 0 | 62.836 | ||||
| 13/10/2025 | 1.770 | 16.640 | 0 | 78.686 | ||||
| 10/10/2025 | 1.770 | 16.420 | 0 | 99.089 | ||||
| 09/10/2025 | 1.920 | 17.570 | 0 | |||||
| 08/10/2025 | 1.680 | 16.290 | 0 | 53.351 | ||||
| 06/10/2025 | 1.620 | 15.990 | 0 | 52.091 | ||||
| 03/10/2025 | 1.580 | 15.780 | 0 | 53.805 | ||||
| 02/10/2025 | 1.580 | 15.790 | 0 | 49.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |