16210 快手信證五十沽Ａ (认沽证)
按盘价 
0.045 -0.011 (-19.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.056 | 54.500 | 0 | 56.280 | ||||
| 04/06/2025 | 0.070 | 51.900 | 0 | 55.382 | ||||
| 03/06/2025 | 0.074 | 51.200 | 0 | 54.830 | ||||
| 02/06/2025 | 0.069 | 52.450 | 100,000 | 55.580 | 100,000 | 0.084 | ||
| 30/05/2025 | 0.064 | 53.300 | 0 | 55.224 | ||||
| 29/05/2025 | 0.060 | 54.200 | 0 | 55.444 | ||||
| 28/05/2025 | 0.077 | 51.650 | 100,000 | 55.095 | 100,000 | 0.077 | ||
| 27/05/2025 | 0.110 | 48.750 | 0 | 56.329 | ||||
| 26/05/2025 | 0.113 | 48.500 | 0 | 56.198 | ||||
| 23/05/2025 | 0.113 | 48.750 | 0 | 56.133 | ||||
| 22/05/2025 | 0.111 | 48.850 | 0 | 55.810 | ||||
| 21/05/2025 | 0.111 | 50.350 | 0 | 58.258 | ||||
| 20/05/2025 | 0.116 | 49.900 | 0 | 59.067 | ||||
| 19/05/2025 | 0.118 | 49.700 | 0 | 58.881 | ||||
| 16/05/2025 | 0.109 | 50.850 | 0 | 58.806 | ||||
| 15/05/2025 | 0.100 | 51.950 | 0 | 58.833 | ||||
| 14/05/2025 | 0.094 | 53.050 | 0 | 59.262 | ||||
| 13/05/2025 | 0.101 | 52.650 | 0 | 59.757 | ||||
| 12/05/2025 | 0.092 | 55.200 | 0 | 61.658 | ||||
| 09/05/2025 | 0.119 | 52.000 | 0 | 61.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |