16210 快手信證五十沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20250.01378.9000141.032
26/09/20250.01375.6000129.409
25/09/20250.01378.1500131.617
24/09/20250.01376.8500127.768
23/09/20250.01374.0500121.569
22/09/20250.01374.0000119.890
19/09/20250.01375.8000118.187
18/09/20250.01376.3500117.594
17/09/20250.01378.2000118.869
16/09/20250.01375.5500113.735
15/09/20250.01376.0000113.118
12/09/20250.01375.2500108.515
11/09/20250.01373.3500104.745
10/09/20250.01374.1500104.824
09/09/20250.01372.9500101.477
08/09/20250.01369.940096.843
05/09/20250.01372.490097.755
04/09/20250.01369.440092.644
03/09/20250.01371.540094.756
02/09/20250.01371.290093.551
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。