16199 Ｓ金花旗五十沽Ａ (认沽证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.039 | 2,438.000 | 70,000 | 22.350 | 70,000 | 0.038 | ||
| 04/06/2025 | 0.042 | 2,428.000 | 0 | 22.389 | ||||
| 03/06/2025 | 0.042 | 2,427.000 | 6,005,000 | 22.188 | 6,005,000 | 0.043 | ||
| 02/06/2025 | 0.047 | 2,425.000 | 0 | 22.838 | ||||
| 30/05/2025 | 0.058 | 2,383.000 | 200,000 | 22.491 | 100,000 | 0.058 | 100,000 | 0.057 |
| 29/05/2025 | 0.062 | 2,375.000 | 732,500 | 22.619 | 167,500 | 0.069 | 565,000 | 0.063 |
| 28/05/2025 | 0.056 | 2,399.000 | 2,500 | 22.736 | 2,500 | 0.058 | ||
| 27/05/2025 | 0.061 | 2,376.000 | 110,000 | 22.681 | 110,000 | 0.060 | ||
| 26/05/2025 | 0.054 | 2,408.000 | 0 | 22.963 | ||||
| 23/05/2025 | 0.056 | 2,404.000 | 0 | 22.871 | ||||
| 22/05/2025 | 0.057 | 2,404.000 | 152,500 | 22.941 | 45,000 | 0.054 | 107,500 | 0.054 |
| 21/05/2025 | 0.060 | 2,391.000 | 300,000 | 22.751 | 270,000 | 0.062 | 30,000 | 0.063 |
| 20/05/2025 | 0.079 | 2,326.000 | 70,000 | 23.217 | 70,000 | 0.081 | ||
| 19/05/2025 | 0.087 | 2,330.000 | 440,000 | 24.295 | 440,000 | 0.088 | ||
| 16/05/2025 | 0.096 | 2,306.000 | 817,500 | 24.005 | 817,500 | 0.094 | ||
| 15/05/2025 | 0.118 | 2,253.000 | 272,500 | 23.640 | 187,500 | 0.111 | 85,000 | 0.116 |
| 14/05/2025 | 0.091 | 2,323.000 | 152,500 | 24.108 | 50,000 | 0.093 | 102,500 | 0.090 |
| 13/05/2025 | 0.085 | 2,340.000 | 42,500 | 24.119 | 42,500 | 0.089 | ||
| 12/05/2025 | 0.096 | 2,313.000 | 232,500 | 24.081 | 185,000 | 0.083 | 47,500 | 0.096 |
| 09/05/2025 | 0.071 | 2,388.000 | 135,000 | 24.199 | 85,000 | 0.083 | 50,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |