16191 中壽瑞銀五十購Ａ (认购证)
按盘价 
0.385 +0.030 (+8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.355 | 16.380 | 0 | 40.317 | ||||
| 03/06/2025 | 0.325 | 16.080 | 200,000 | 41.134 | 200,000 | 0.325 | ||
| 02/06/2025 | 0.295 | 15.860 | 50,000 | 40.264 | 40,000 | 0.280 | 10,000 | 0.270 |
| 30/05/2025 | 0.305 | 15.980 | 20,000 | 39.279 | 20,000 | 0.295 | ||
| 29/05/2025 | 0.335 | 16.160 | 0 | 40.390 | ||||
| 28/05/2025 | 0.335 | 16.040 | 0 | 42.172 | ||||
| 27/05/2025 | 0.335 | 16.100 | 60,000 | 40.548 | 60,000 | 0.335 | ||
| 26/05/2025 | 0.300 | 15.700 | 0 | 41.821 | ||||
| 23/05/2025 | 0.300 | 15.760 | 0 | 40.422 | ||||
| 22/05/2025 | 0.290 | 15.520 | 0 | 42.460 | ||||
| 21/05/2025 | 0.310 | 15.700 | 20,000 | 42.374 | 20,000 | 0.325 | ||
| 20/05/2025 | 0.310 | 15.720 | 0 | 40.520 | ||||
| 19/05/2025 | 0.305 | 15.580 | 0 | 41.789 | ||||
| 16/05/2025 | 0.335 | 15.700 | 0 | 43.537 | ||||
| 15/05/2025 | 0.355 | 15.960 | 2,440,000 | 42.041 | 2,440,000 | 0.357 | ||
| 14/05/2025 | 0.395 | 16.260 | 650,000 | 42.396 | 20,000 | 0.360 | 630,000 | 0.383 |
| 13/05/2025 | 0.280 | 15.260 | 30,000 | 42.035 | 30,000 | 0.280 | ||
| 12/05/2025 | 0.325 | 15.640 | 30,000 | 42.428 | 30,000 | 0.310 | ||
| 09/05/2025 | 0.260 | 14.900 | 0 | 43.591 | ||||
| 08/05/2025 | 0.265 | 15.060 | 0 | 41.964 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |