16189 領展瑞銀五九購Ａ (认购证)
按盘价 
0.280 +0.035 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.245 | 41.300 | 1,880,000 | 33.234 | 940,000 | 0.239 | 940,000 | 0.240 |
| 04/06/2025 | 0.226 | 40.900 | 4,000,000 | 33.334 | 2,000,000 | 0.238 | 2,000,000 | 0.238 |
| 03/06/2025 | 0.260 | 41.450 | 1,140,000 | 33.415 | 570,000 | 0.264 | 570,000 | 0.261 |
| 02/06/2025 | 0.247 | 41.150 | 2,960,000 | 33.577 | 1,480,000 | 0.232 | 1,480,000 | 0.232 |
| 30/05/2025 | 0.265 | 41.650 | 0 | 32.371 | ||||
| 29/05/2025 | 0.255 | 41.200 | 0 | 33.318 | ||||
| 28/05/2025 | 0.255 | 41.200 | 0 | 33.174 | ||||
| 27/05/2025 | 0.250 | 40.900 | 0 | 33.363 | ||||
| 26/05/2025 | 0.250 | 40.850 | 0 | 33.406 | ||||
| 23/05/2025 | 0.213 | 40.100 | 500 | 33.258 | 500 | 0.207 | ||
| 22/05/2025 | 0.221 | 40.000 | 0 | 34.021 | ||||
| 21/05/2025 | 0.280 | 40.950 | 0 | 34.207 | ||||
| 20/05/2025 | 0.290 | 40.950 | 500 | 33.769 | 500 | 0.290 | ||
| 19/05/2025 | 0.247 | 40.200 | 280,000 | 33.743 | 140,000 | 0.241 | 140,000 | 0.246 |
| 16/05/2025 | 0.239 | 39.850 | 0 | 34.061 | ||||
| 15/05/2025 | 0.234 | 39.800 | 1,680,000 | 33.772 | 840,000 | 0.237 | 840,000 | 0.237 |
| 14/05/2025 | 0.290 | 40.450 | 0 | 34.784 | ||||
| 13/05/2025 | 0.345 | 41.000 | 0 | 35.779 | ||||
| 12/05/2025 | 0.365 | 41.150 | 0 | 36.179 | ||||
| 09/05/2025 | 0.325 | 40.500 | 0 | 35.955 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |