16185 騰訊星展六六購Ａ (认购证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.145 | 512.000 | 1,900,000 | 38.877 | 1,100,000 | 0.145 | 800,000 | 0.145 |
| 03/06/2025 | 0.137 | 505.000 | 2,500,000 | 38.916 | 1,250,000 | 0.137 | 1,250,000 | 0.137 |
| 02/06/2025 | 0.131 | 498.400 | 2,900,000 | 39.078 | 1,300,000 | 0.125 | 1,600,000 | 0.126 |
| 30/05/2025 | 0.133 | 498.200 | 1,300,000 | 39.466 | 650,000 | 0.134 | 650,000 | 0.134 |
| 29/05/2025 | 0.152 | 510.500 | 4,500,000 | 40.863 | 2,250,000 | 0.150 | 2,250,000 | 0.150 |
| 28/05/2025 | 0.149 | 506.000 | 2,300,000 | 41.261 | 1,150,000 | 0.152 | 1,150,000 | 0.153 |
| 27/05/2025 | 0.158 | 512.000 | 1,500,000 | 41.099 | 750,000 | 0.156 | 750,000 | 0.156 |
| 26/05/2025 | 0.156 | 510.000 | 1,500,000 | 41.094 | 750,000 | 0.159 | 750,000 | 0.160 |
| 23/05/2025 | 0.165 | 518.000 | 0 | 40.943 | ||||
| 22/05/2025 | 0.165 | 516.500 | 0 | 41.291 | ||||
| 21/05/2025 | 0.168 | 520.500 | 0 | 40.871 | ||||
| 20/05/2025 | 0.164 | 517.000 | 0 | 38.636 | ||||
| 19/05/2025 | 0.162 | 514.000 | 0 | 38.928 | ||||
| 16/05/2025 | 0.159 | 508.000 | 1,000,000 | 40.899 | 500,000 | 0.159 | 500,000 | 0.159 |
| 15/05/2025 | 0.165 | 515.500 | 100,000 | 39.002 | 50,000 | 0.169 | 50,000 | 0.167 |
| 14/05/2025 | 0.169 | 516.500 | 900,000 | 39.619 | 450,000 | 0.166 | 450,000 | 0.165 |
| 13/05/2025 | 0.156 | 501.500 | 0 | 40.538 | ||||
| 12/05/2025 | 0.165 | 513.000 | 0 | 39.516 | ||||
| 09/05/2025 | 0.142 | 490.100 | 600,000 | 39.928 | 300,000 | 0.143 | 300,000 | 0.143 |
| 08/05/2025 | 0.146 | 493.500 | 400,000 | 39.955 | 200,000 | 0.145 | 200,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |