16185 騰訊星展六六購A (认购证)
实時 按盘价 不变0.255 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.255630.500031.599
20/10/20250.255627.500033.166
17/10/20250.231608.000034.868
16/10/20250.249620.000034.699
15/10/20250.250627.000031.284
14/10/20250.250621.000034.406
13/10/20250.285639.000036.541
10/10/20250.310651.500037.927
09/10/20250.335675.500032.415
08/10/20250.335675.000032.665
06/10/20250.335677.500030.887
03/10/20250.335673.500033.360
02/10/20250.335676.500031.243
30/09/20250.320663.000033.922
29/09/20250.315660.000033.833
26/09/20250.295644.000035.642
25/09/20250.295650.000032.280
24/09/20250.295648.500033.045
23/09/20250.285635.500036.933
22/09/20250.290641.000035.700
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。