16183 友邦匯豐五十購Ｂ (认购证)
按盘价 
0.400 +0.020 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.380 | 66.850 | 960,000 | 34.446 | 480,000 | 0.385 | 388,000 | 0.386 |
| 04/06/2025 | 0.350 | 66.050 | 60,000 | 34.570 | 60,000 | 0.360 | ||
| 03/06/2025 | 0.385 | 67.000 | 702,000 | 34.170 | 430,000 | 0.401 | 270,000 | 0.414 |
| 02/06/2025 | 0.330 | 65.700 | 0 | 34.004 | ||||
| 30/05/2025 | 0.330 | 65.650 | 502,000 | 33.726 | 298,000 | 0.323 | 204,000 | 0.325 |
| 29/05/2025 | 0.310 | 65.000 | 1,044,000 | 33.961 | 522,000 | 0.297 | 522,000 | 0.299 |
| 28/05/2025 | 0.265 | 63.450 | 0 | 37.876 | ||||
| 27/05/2025 | 0.285 | 63.890 | 656,000 | 34.472 | 328,000 | 0.270 | 328,000 | 0.275 |
| 26/05/2025 | 0.260 | 63.140 | 12,000 | 34.419 | 12,000 | 0.285 | ||
| 23/05/2025 | 0.285 | 63.540 | 0 | 34.809 | ||||
| 22/05/2025 | 0.295 | 64.040 | 940,000 | 34.117 | 386,000 | 0.295 | 496,000 | 0.306 |
| 21/05/2025 | 0.335 | 64.640 | 906,000 | 35.159 | 414,000 | 0.356 | 482,000 | 0.367 |
| 20/05/2025 | 0.380 | 65.540 | 1,446,000 | 34.474 | 1,102,000 | 0.384 | 340,000 | 0.384 |
| 19/05/2025 | 0.330 | 64.290 | 12,738,000 | 34.401 | 6,382,000 | 0.343 | 6,356,000 | 0.340 |
| 16/05/2025 | 0.360 | 64.690 | 8,512,000 | 34.910 | 4,256,000 | 0.350 | 4,256,000 | 0.350 |
| 15/05/2025 | 0.350 | 64.540 | 45,812,000 | 34.518 | 22,834,000 | 0.378 | 22,950,000 | 0.376 |
| 14/05/2025 | 0.330 | 63.990 | 8,740,000 | 34.493 | 4,376,000 | 0.297 | 4,364,000 | 0.295 |
| 13/05/2025 | 0.229 | 60.790 | 28,928,000 | 35.011 | 14,410,000 | 0.235 | 14,468,000 | 0.235 |
| 12/05/2025 | 0.255 | 61.890 | 37,420,000 | 34.234 | 18,710,000 | 0.242 | 18,610,000 | 0.242 |
| 09/05/2025 | 0.215 | 60.240 | 45,958,000 | 34.667 | 22,880,000 | 0.217 | 22,988,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |