16182 友邦華泰五十購Ａ (认购证)
按盘价 
0.380 +0.015 (+4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.365 | 66.850 | 86,000 | 33.325 | 86,000 | 0.371 | ||
| 04/06/2025 | 0.325 | 66.050 | 82,000 | 32.753 | 20,000 | 0.340 | 62,000 | 0.332 |
| 03/06/2025 | 0.370 | 67.000 | 50,000 | 33.061 | 4,000 | 0.388 | 44,000 | 0.381 |
| 02/06/2025 | 0.310 | 65.700 | 38,000 | 32.524 | 38,000 | 0.308 | ||
| 30/05/2025 | 0.310 | 65.650 | 188,000 | 32.262 | 150,000 | 0.307 | 38,000 | 0.305 |
| 29/05/2025 | 0.295 | 65.000 | 2,360,000 | 32.820 | 1,128,000 | 0.271 | 1,176,000 | 0.269 |
| 28/05/2025 | 0.240 | 63.450 | 13,122,000 | 35.873 | 6,492,000 | 0.246 | 6,528,000 | 0.245 |
| 27/05/2025 | 0.260 | 63.890 | 15,284,000 | 32.590 | 7,628,000 | 0.247 | 7,654,000 | 0.246 |
| 26/05/2025 | 0.238 | 63.140 | 14,488,000 | 32.705 | 7,168,000 | 0.243 | 7,220,000 | 0.243 |
| 23/05/2025 | 0.255 | 63.540 | 7,240,000 | 32.582 | 3,612,000 | 0.248 | 3,578,000 | 0.247 |
| 22/05/2025 | 0.270 | 64.040 | 50,000 | 32.284 | 16,000 | 0.280 | 34,000 | 0.277 |
| 21/05/2025 | 0.290 | 64.640 | 156,000 | 32.033 | 70,000 | 0.289 | 56,000 | 0.290 |
| 20/05/2025 | 0.340 | 65.540 | 1,030,000 | 31.790 | 724,000 | 0.323 | 226,000 | 0.343 |
| 19/05/2025 | 0.280 | 64.290 | 1,178,000 | 30.944 | 422,000 | 0.294 | 706,000 | 0.286 |
| 16/05/2025 | 0.315 | 64.690 | 706,000 | 31.878 | 254,000 | 0.301 | 444,000 | 0.302 |
| 15/05/2025 | 0.310 | 64.540 | 1,034,000 | 31.808 | 638,000 | 0.328 | 360,000 | 0.323 |
| 14/05/2025 | 0.285 | 63.990 | 20,776,000 | 31.408 | 10,146,000 | 0.239 | 10,384,000 | 0.241 |
| 13/05/2025 | 0.188 | 60.790 | 40,786,000 | 31.763 | 20,364,000 | 0.201 | 20,422,000 | 0.201 |
| 12/05/2025 | 0.231 | 61.890 | 23,548,000 | 32.412 | 11,766,000 | 0.218 | 11,582,000 | 0.217 |
| 09/05/2025 | 0.193 | 60.240 | 100,000 | 32.874 | 100,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |