16182 友邦華泰五十購Ａ (认购证)
按盘价 
0.530 +0.150 (+39.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.380 | 73.000 | 0 | 24.204 | ||||
| 05/09/2025 | 0.300 | 71.650 | 150,000 | 29.220 | 120,000 | 0.255 | ||
| 04/09/2025 | 0.290 | 71.510 | 20,000 | 24.471 | ||||
| 03/09/2025 | 0.315 | 71.810 | 10,000 | 24.711 | ||||
| 02/09/2025 | 0.365 | 72.210 | 0 | 27.468 | ||||
| 01/09/2025 | 0.455 | 73.610 | 0 | 25.416 | ||||
| 29/08/2025 | 0.430 | 72.910 | 0 | 27.773 | ||||
| 28/08/2025 | 0.360 | 72.010 | 0 | 26.314 | ||||
| 27/08/2025 | 0.350 | 71.910 | 1,452,000 | 25.513 | 44,000 | 0.420 | 1,408,000 | 0.350 |
| 26/08/2025 | 0.455 | 72.960 | 44,000 | 29.956 | 44,000 | 0.495 | ||
| 25/08/2025 | 0.520 | 74.110 | 152,000 | 27.285 | 152,000 | 0.475 | ||
| 22/08/2025 | 0.395 | 72.360 | 354,000 | 26.240 | 186,000 | 0.338 | 128,000 | 0.345 |
| 21/08/2025 | 0.460 | 72.960 | 0 | 28.286 | ||||
| 20/08/2025 | 0.500 | 73.610 | 230,000 | 27.248 | 230,000 | 0.500 | ||
| 19/08/2025 | 0.550 | 73.710 | 0 | 31.805 | ||||
| 18/08/2025 | 0.610 | 74.110 | 0 | 34.950 | ||||
| 15/08/2025 | 0.640 | 74.460 | 0 | 34.361 | ||||
| 14/08/2025 | 0.760 | 76.410 | 0 | 30.758 | ||||
| 13/08/2025 | 0.710 | 75.910 | 20,000 | 29.173 | ||||
| 12/08/2025 | 0.530 | 73.660 | 0 | 27.793 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |