16175 瑞聲花旗五十購Ａ (认购证)
按盘价 
0.153 -0.001 (-0.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.154 | 38.450 | 0 | 56.528 | ||||
| 04/06/2025 | 0.132 | 36.450 | 0 | 59.455 | ||||
| 03/06/2025 | 0.136 | 37.000 | 0 | 57.470 | ||||
| 02/06/2025 | 0.136 | 36.650 | 0 | 60.017 | ||||
| 30/05/2025 | 0.136 | 36.450 | 0 | 60.924 | ||||
| 29/05/2025 | 0.152 | 38.100 | 2,500 | 57.057 | 2,500 | 0.148 | ||
| 28/05/2025 | 0.136 | 36.950 | 2,500 | 56.666 | 2,500 | 0.134 | ||
| 27/05/2025 | 0.136 | 36.950 | 25,000 | 55.903 | 22,500 | 0.136 | 2,500 | 0.133 |
| 26/05/2025 | 0.148 | 37.450 | 0 | 60.660 | ||||
| 23/05/2025 | 0.148 | 37.760 | 300,000 | 55.712 | 80,000 | 0.147 | ||
| 22/05/2025 | 0.155 | 37.810 | 1,832,500 | 59.165 | 20,000 | 0.151 | 17,500 | 0.156 |
| 21/05/2025 | 0.177 | 38.510 | 1,352,500 | 66.011 | 552,500 | 0.169 | ||
| 20/05/2025 | 0.168 | 38.560 | 520,000 | 58.386 | 40,000 | 0.166 | ||
| 19/05/2025 | 0.158 | 37.960 | 317,500 | 57.309 | 215,000 | 0.153 | 102,500 | 0.153 |
| 16/05/2025 | 0.175 | 39.060 | 2,132,500 | 57.455 | 7,500 | 0.163 | 25,000 | 0.174 |
| 15/05/2025 | 0.193 | 39.710 | 1,865,000 | 62.178 | 460,000 | 0.197 | 202,500 | 0.188 |
| 14/05/2025 | 0.193 | 40.210 | 3,500,000 | 57.647 | 202,500 | 0.210 | 5,000 | 0.200 |
| 13/05/2025 | 0.203 | 40.860 | 3,525,000 | 57.541 | 5,000 | 0.205 | 50,000 | 0.217 |
| 12/05/2025 | 0.228 | 42.160 | 2,080,000 | 60.265 | 300,000 | 0.181 | 375,000 | 0.229 |
| 09/05/2025 | 0.145 | 36.510 | 0 | 59.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |