16174 美團華泰五九購Ｂ (认购证)
按盘价 
0.070 -0.007 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.077 | 144.400 | 39,760,000 | 53.462 | 20,010,000 | 0.078 | 18,850,000 | 0.077 |
| 04/06/2025 | 0.066 | 140.700 | 50,980,000 | 53.295 | 25,110,000 | 0.066 | 25,370,000 | 0.065 |
| 03/06/2025 | 0.055 | 136.600 | 28,740,000 | 53.196 | 14,300,000 | 0.058 | 14,250,000 | 0.058 |
| 02/06/2025 | 0.055 | 135.700 | 26,220,000 | 53.886 | 13,120,000 | 0.055 | 13,100,000 | 0.054 |
| 30/05/2025 | 0.063 | 138.000 | 27,590,000 | 53.958 | 13,760,000 | 0.063 | 13,510,000 | 0.063 |
| 29/05/2025 | 0.070 | 140.100 | 32,930,000 | 54.111 | 15,890,000 | 0.052 | 16,440,000 | 0.053 |
| 28/05/2025 | 0.046 | 131.400 | 10,130,000 | 53.315 | 4,820,000 | 0.048 | 5,310,000 | 0.048 |
| 27/05/2025 | 0.050 | 132.100 | 3,300,000 | 53.864 | 1,390,000 | 0.049 | 1,810,000 | 0.050 |
| 26/05/2025 | 0.054 | 129.400 | 15,740,000 | 58.019 | 7,870,000 | 0.056 | 7,870,000 | 0.057 |
| 23/05/2025 | 0.068 | 136.900 | 3,620,000 | 55.125 | 1,810,000 | 0.076 | 1,810,000 | 0.076 |
| 22/05/2025 | 0.072 | 136.000 | 3,800,000 | 57.274 | 1,900,000 | 0.076 | 1,900,000 | 0.076 |
| 21/05/2025 | 0.077 | 137.300 | 10,700,000 | 57.456 | 5,350,000 | 0.080 | 5,350,000 | 0.081 |
| 20/05/2025 | 0.078 | 136.400 | 13,140,000 | 57.692 | 6,570,000 | 0.073 | 6,570,000 | 0.073 |
| 19/05/2025 | 0.074 | 134.400 | 40,190,000 | 58.167 | 19,600,000 | 0.063 | 19,600,000 | 0.062 |
| 16/05/2025 | 0.059 | 131.400 | 18,520,000 | 55.042 | 9,260,000 | 0.060 | 9,260,000 | 0.060 |
| 15/05/2025 | 0.067 | 135.400 | 20,000 | 53.790 | 10,000 | 0.071 | 10,000 | 0.070 |
| 14/05/2025 | 139.400 | 0 | ||||||
| 13/05/2025 | 137.400 | 0 | ||||||
| 12/05/2025 | 144.500 | 0 | ||||||
| 09/05/2025 | 141.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |