16171 思摩摩通五十購Ａ (认购证)
按盘价 
0.660 -0.030 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.690 | 20.100 | 0 | 113.013 | ||||
| 04/06/2025 | 0.870 | 22.800 | 0 | 106.188 | ||||
| 03/06/2025 | 0.670 | 20.200 | 0 | 105.663 | ||||
| 02/06/2025 | 0.640 | 19.660 | 0 | 107.553 | ||||
| 30/05/2025 | 0.640 | 19.320 | 0 | 112.334 | ||||
| 29/05/2025 | 0.640 | 19.360 | 0 | 112.117 | ||||
| 28/05/2025 | 0.640 | 19.210 | 0 | 113.456 | ||||
| 27/05/2025 | 0.650 | 19.690 | 0 | 106.695 | ||||
| 26/05/2025 | 0.540 | 18.050 | 0 | 107.576 | ||||
| 23/05/2025 | 0.540 | 18.070 | 0 | 106.158 | ||||
| 22/05/2025 | 0.520 | 17.630 | 0 | 108.147 | ||||
| 21/05/2025 | 0.455 | 16.590 | 0 | 108.525 | ||||
| 20/05/2025 | 0.510 | 17.290 | 0 | 109.213 | ||||
| 19/05/2025 | 0.520 | 17.510 | 0 | 107.703 | ||||
| 16/05/2025 | 0.520 | 17.590 | 0 | 105.345 | ||||
| 15/05/2025 | 0.490 | 17.090 | 400,000 | 105.780 | 400,000 | 0.490 | ||
| 14/05/2025 | 0.500 | 17.270 | 0 | 104.982 | ||||
| 13/05/2025 | 0.405 | 15.670 | 0 | 106.387 | ||||
| 12/05/2025 | 0.320 | 14.190 | 0 | 106.511 | ||||
| 09/05/2025 | 0.315 | 13.950 | 0 | 107.751 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |