16171 思摩摩通五十購Ａ (认购证)
按盘价 
0.640 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.640 | 20.650 | 0 | 111.663 | ||||
| 21/07/2025 | 0.730 | 22.050 | 0 | 105.629 | ||||
| 18/07/2025 | 0.730 | 22.100 | 0 | 102.705 | ||||
| 17/07/2025 | 0.670 | 21.050 | 0 | 108.628 | ||||
| 16/07/2025 | 0.670 | 20.950 | 0 | 110.306 | ||||
| 15/07/2025 | 0.670 | 21.100 | 0 | 106.464 | ||||
| 14/07/2025 | 0.630 | 20.600 | 0 | 105.253 | ||||
| 11/07/2025 | 0.630 | 20.200 | 0 | 112.191 | ||||
| 10/07/2025 | 0.630 | 20.500 | 0 | 105.303 | ||||
| 09/07/2025 | 0.540 | 19.260 | 0 | 104.804 | ||||
| 08/07/2025 | 0.540 | 19.140 | 0 | 106.799 | ||||
| 07/07/2025 | 0.520 | 18.860 | 380,000 | 106.168 | 190,000 | 0.488 | 190,000 | 0.482 |
| 04/07/2025 | 0.435 | 17.460 | 160,000 | 107.190 | 80,000 | 0.421 | 80,000 | 0.421 |
| 03/07/2025 | 0.425 | 17.260 | 200,000 | 107.511 | 100,000 | 0.435 | 100,000 | 0.439 |
| 02/07/2025 | 0.445 | 17.600 | 300,000 | 106.465 | 150,000 | 0.433 | 150,000 | 0.433 |
| 30/06/2025 | 0.495 | 18.240 | 60,000 | 107.551 | 30,000 | 0.490 | 30,000 | 0.485 |
| 27/06/2025 | 0.480 | 17.920 | 20,000 | 107.899 | 10,000 | 0.490 | 10,000 | 0.485 |
| 26/06/2025 | 0.475 | 18.040 | 200,000 | 103.907 | 100,000 | 0.482 | 100,000 | 0.480 |
| 25/06/2025 | 0.490 | 18.040 | 0 | 107.508 | ||||
| 24/06/2025 | 0.530 | 18.640 | 0 | 106.816 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |