16154 美團花旗五九購Ｅ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.010101.4000121.364
03/09/20250.010100.5000120.826
02/09/20250.010101.1000117.532
01/09/20250.010103.0000111.957
29/08/20250.010102.7000107.072
28/08/20250.010101.7000107.159
27/08/20250.010116.300081.953
26/08/20250.010120.000075.460
25/08/20250.010122.300071.087
22/08/20250.010118.400073.706
21/08/20250.010117.100074.588
20/08/20250.010120.800068.606
19/08/20250.010120.800067.779
18/08/20250.010121.500066.059
15/08/20250.010121.700063.600
14/08/20250.010124.400059.551
13/08/20250.010124.300059.045
12/08/20250.010119.400064.471
11/08/20250.010119.200064.066
08/08/20250.011120.800061.654
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。