16154 美團花旗五九購Ｅ (认购证)
按盘价 
0.074 -0.010 (-11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.084 | 144.400 | 30,260,000 | 52.023 | 14,390,000 | 0.089 | 15,350,000 | 0.089 |
| 04/06/2025 | 0.075 | 140.700 | 10,710,000 | 52.904 | 5,110,000 | 0.078 | 5,530,000 | 0.078 |
| 03/06/2025 | 0.063 | 136.600 | 10,070,000 | 52.892 | 5,250,000 | 0.063 | 4,510,000 | 0.063 |
| 02/06/2025 | 0.062 | 135.700 | 7,420,000 | 53.253 | 3,250,000 | 0.060 | 3,670,000 | 0.059 |
| 30/05/2025 | 0.070 | 138.000 | 18,080,000 | 53.075 | 8,600,000 | 0.069 | 8,860,000 | 0.069 |
| 29/05/2025 | 0.079 | 140.100 | 37,510,000 | 53.708 | 17,230,000 | 0.066 | 17,050,000 | 0.065 |
| 28/05/2025 | 0.053 | 131.400 | 6,560,000 | 53.116 | 3,210,000 | 0.053 | 3,200,000 | 0.052 |
| 27/05/2025 | 0.057 | 132.100 | 20,220,000 | 53.522 | 9,570,000 | 0.049 | 9,640,000 | 0.048 |
| 26/05/2025 | 0.052 | 129.400 | 30,430,000 | 54.065 | 14,160,000 | 0.053 | 13,410,000 | 0.051 |
| 23/05/2025 | 0.068 | 136.900 | 17,230,000 | 51.781 | 8,010,000 | 0.075 | 8,960,000 | 0.076 |
| 22/05/2025 | 0.073 | 136.000 | 25,450,000 | 54.289 | 12,830,000 | 0.075 | 11,720,000 | 0.074 |
| 21/05/2025 | 0.077 | 137.300 | 22,270,000 | 54.072 | 10,330,000 | 0.079 | 11,440,000 | 0.079 |
| 20/05/2025 | 0.077 | 136.400 | 25,000,000 | 53.969 | 12,500,000 | 0.074 | 12,500,000 | 0.074 |
| 19/05/2025 | 0.073 | 134.400 | 24,210,000 | 54.515 | 12,030,000 | 0.071 | 12,030,000 | 0.069 |
| 16/05/2025 | 0.063 | 131.400 | 2,520,000 | 53.429 | 1,260,000 | 0.063 | 1,260,000 | 0.064 |
| 15/05/2025 | 0.073 | 135.400 | 16,340,000 | 52.630 | 8,050,000 | 0.078 | 8,150,000 | 0.078 |
| 14/05/2025 | 0.087 | 139.400 | 15,020,000 | 52.782 | 7,250,000 | 0.086 | 7,250,000 | 0.085 |
| 13/05/2025 | 0.084 | 137.400 | 6,250,000 | 53.770 | 3,020,000 | 0.087 | 3,020,000 | 0.087 |
| 12/05/2025 | 0.108 | 144.500 | 14,510,000 | 53.142 | 7,570,000 | 0.100 | 6,840,000 | 0.100 |
| 09/05/2025 | 0.097 | 141.000 | 18,090,000 | 53.154 | 8,630,000 | 0.098 | 9,360,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |