16151 阿里匯豐五八沽Ｂ (认沽证)
按盘价 
0.022 -0.012 (-35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.034 | 114.600 | 0 | 40.404 | ||||
| 03/06/2025 | 0.036 | 113.900 | 1,145,000 | 39.960 | 565,000 | 0.035 | 580,000 | 0.035 |
| 02/06/2025 | 0.039 | 113.200 | 12,480,000 | 39.948 | 5,800,000 | 0.047 | 5,880,000 | 0.047 |
| 30/05/2025 | 0.039 | 113.900 | 1,900,000 | 40.067 | 1,000,000 | 0.040 | 900,000 | 0.041 |
| 29/05/2025 | 0.029 | 118.100 | 0 | 40.758 | ||||
| 28/05/2025 | 0.036 | 115.700 | 5,300,000 | 40.638 | 4,350,000 | 0.036 | 850,000 | 0.033 |
| 27/05/2025 | 0.033 | 118.000 | 1,500,000 | 42.096 | 750,000 | 0.037 | 750,000 | 0.038 |
| 26/05/2025 | 0.037 | 116.900 | 2,900,000 | 42.208 | 700,000 | 0.037 | 2,200,000 | 0.035 |
| 23/05/2025 | 0.037 | 118.800 | 2,700,000 | 43.641 | 400,000 | 0.035 | 2,300,000 | 0.038 |
| 22/05/2025 | 0.039 | 119.100 | 1,600,000 | 44.532 | 1,350,000 | 0.034 | 250,000 | 0.036 |
| 21/05/2025 | 0.030 | 123.100 | 950,000 | 44.699 | 650,000 | 0.031 | 150,000 | 0.031 |
| 20/05/2025 | 0.033 | 121.700 | 4,000,000 | 44.958 | 1,550,000 | 0.032 | 2,450,000 | 0.033 |
| 19/05/2025 | 0.039 | 119.200 | 5,330,000 | 44.520 | 2,315,000 | 0.043 | 3,015,000 | 0.043 |
| 16/05/2025 | 0.033 | 123.400 | 3,000,000 | 46.624 | 1,600,000 | 0.039 | 1,265,000 | 0.041 |
| 15/05/2025 | 0.029 | 128.900 | 850,000 | 49.617 | 325,000 | 0.027 | 505,000 | 0.027 |
| 14/05/2025 | 0.028 | 130.400 | 1,950,000 | 50.157 | 1,050,000 | 0.032 | 900,000 | 0.033 |
| 13/05/2025 | 0.037 | 126.100 | 9,530,000 | 50.173 | 6,950,000 | 0.034 | 675,000 | 0.033 |
| 12/05/2025 | 0.032 | 131.200 | 65,390,000 | 52.232 | 28,920,000 | 0.042 | 35,900,000 | 0.040 |
| 09/05/2025 | 0.050 | 123.600 | 22,860,000 | 51.825 | 11,360,000 | 0.051 | 11,300,000 | 0.051 |
| 08/05/2025 | 0.055 | 121.500 | 35,255,000 | 51.212 | 17,990,000 | 0.054 | 17,230,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |