16150 美團匯豐五九購Ｇ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 101.400 | 0 | 121.364 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 120.826 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 117.532 | ||||
| 01/09/2025 | 0.018 | 103.000 | 10,000 | 128.203 | ||||
| 29/08/2025 | 0.020 | 102.700 | 0 | 125.905 | ||||
| 28/08/2025 | 0.020 | 101.700 | 0 | 125.936 | ||||
| 27/08/2025 | 0.024 | 116.300 | 0 | 102.410 | ||||
| 26/08/2025 | 0.024 | 120.000 | 0 | 94.681 | ||||
| 25/08/2025 | 0.025 | 122.300 | 160,000 | 90.557 | ||||
| 22/08/2025 | 0.020 | 118.400 | 0 | 87.661 | ||||
| 21/08/2025 | 0.020 | 117.100 | 0 | 88.610 | ||||
| 20/08/2025 | 0.020 | 120.800 | 0 | 81.778 | ||||
| 19/08/2025 | 0.020 | 120.800 | 0 | 80.793 | ||||
| 18/08/2025 | 0.020 | 121.500 | 0 | 78.797 | ||||
| 15/08/2025 | 0.020 | 121.700 | 0 | 75.880 | ||||
| 14/08/2025 | 0.020 | 124.400 | 0 | 71.248 | ||||
| 13/08/2025 | 0.020 | 124.300 | 0 | 70.635 | ||||
| 12/08/2025 | 0.020 | 119.400 | 0 | 76.750 | ||||
| 11/08/2025 | 0.020 | 119.200 | 0 | 76.254 | ||||
| 08/08/2025 | 0.020 | 120.800 | 0 | 71.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |