16149 中油摩利五十購Ａ (认购证)
按盘价 
0.640 +0.050 (+8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.590 | 7.390 | 0 | 61.492 | ||||
| 08/09/2025 | 0.720 | 7.549 | 0 | 33.703 | ||||
| 05/09/2025 | 0.640 | 7.449 | 0 | 32.487 | ||||
| 04/09/2025 | 0.640 | 7.389 | 0 | 39.748 | ||||
| 03/09/2025 | 0.710 | 7.499 | 0 | 36.372 | ||||
| 02/09/2025 | 0.650 | 7.429 | 0 | 35.296 | ||||
| 01/09/2025 | 0.630 | 7.389 | 0 | 36.383 | ||||
| 29/08/2025 | 0.570 | 7.269 | 0 | 38.410 | ||||
| 28/08/2025 | 0.480 | 7.139 | 100,000 | 37.571 | 100,000 | 0.480 | ||
| 27/08/2025 | 0.490 | 7.149 | 0 | 37.374 | ||||
| 26/08/2025 | 0.550 | 7.189 | 0 | 41.509 | ||||
| 25/08/2025 | 0.570 | 7.239 | 0 | 39.413 | ||||
| 22/08/2025 | 0.610 | 7.269 | 0 | 40.155 | ||||
| 21/08/2025 | 0.620 | 7.309 | 0 | 37.656 | ||||
| 20/08/2025 | 0.580 | 7.209 | 0 | 40.314 | ||||
| 19/08/2025 | 0.600 | 7.229 | 0 | 40.579 | ||||
| 18/08/2025 | 0.630 | 7.269 | 0 | 40.466 | ||||
| 15/08/2025 | 0.760 | 7.439 | 0 | 40.292 | ||||
| 14/08/2025 | 0.760 | 7.469 | 0 | 37.412 | ||||
| 13/08/2025 | 0.760 | 7.459 | 0 | 37.852 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |