16149 中油摩利五十購Ａ (认购证)
按盘价 
0.670 -0.010 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.680 | 7.460 | 0 | 39.514 | ||||
| 23/07/2025 | 0.680 | 7.470 | 0 | 38.688 | ||||
| 22/07/2025 | 0.680 | 7.450 | 0 | 39.475 | ||||
| 21/07/2025 | 0.680 | 7.470 | 0 | 38.137 | ||||
| 18/07/2025 | 0.530 | 7.210 | 0 | 37.985 | ||||
| 17/07/2025 | 0.490 | 7.110 | 0 | 38.917 | ||||
| 16/07/2025 | 0.520 | 7.160 | 0 | 38.890 | ||||
| 15/07/2025 | 0.520 | 7.180 | 0 | 37.846 | ||||
| 14/07/2025 | 0.520 | 7.160 | 0 | 38.463 | ||||
| 11/07/2025 | 0.480 | 7.050 | 0 | 39.177 | ||||
| 10/07/2025 | 0.465 | 7.010 | 0 | 39.356 | ||||
| 09/07/2025 | 0.415 | 6.910 | 0 | 39.042 | ||||
| 08/07/2025 | 0.390 | 6.850 | 0 | 39.122 | ||||
| 07/07/2025 | 0.375 | 6.810 | 16,000 | 39.127 | 16,000 | 0.380 | ||
| 04/07/2025 | 0.385 | 6.810 | 8,000 | 39.236 | 2,000 | 0.385 | 6,000 | 0.382 |
| 03/07/2025 | 0.395 | 6.830 | 12,000 | 39.097 | 12,000 | 0.395 | ||
| 02/07/2025 | 0.385 | 6.800 | 0 | 39.144 | ||||
| 30/06/2025 | 0.375 | 6.750 | 0 | 39.608 | ||||
| 27/06/2025 | 0.400 | 6.810 | 0 | 38.875 | ||||
| 26/06/2025 | 0.390 | 6.780 | 0 | 38.924 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |