16149 中油摩利五十購Ａ (认购证)
按盘价 
0.365 +0.010 (+2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.355 | 6.820 | 198,000 | 39.587 | 44,000 | 0.345 | 154,000 | 0.350 |
| 04/06/2025 | 0.340 | 6.780 | 176,000 | 39.464 | 88,000 | 0.328 | 88,000 | 0.338 |
| 03/06/2025 | 0.310 | 6.700 | 4,000 | 39.402 | 4,000 | 0.290 | ||
| 02/06/2025 | 0.249 | 6.510 | 6,668,000 | 39.503 | 3,332,000 | 0.226 | 3,336,000 | 0.225 |
| 30/05/2025 | 0.280 | 6.590 | 52,000 | 39.406 | 26,000 | 0.280 | 26,000 | 0.290 |
| 29/05/2025 | 0.300 | 6.640 | 356,000 | 39.455 | 308,000 | 0.302 | 48,000 | 0.305 |
| 28/05/2025 | 0.285 | 6.590 | 80,000 | 39.472 | 80,000 | 0.300 | ||
| 27/05/2025 | 0.270 | 6.530 | 32,000 | 39.375 | 16,000 | 0.260 | 16,000 | 0.260 |
| 26/05/2025 | 0.260 | 6.500 | 464,000 | 39.199 | 142,000 | 0.295 | 322,000 | 0.289 |
| 23/05/2025 | 0.260 | 6.480 | 28,000 | 39.237 | 14,000 | 0.248 | 14,000 | 0.246 |
| 22/05/2025 | 0.234 | 6.410 | 616,000 | 38.745 | 308,000 | 0.243 | 308,000 | 0.245 |
| 21/05/2025 | 0.270 | 6.450 | 0 | 40.451 | ||||
| 20/05/2025 | 0.250 | 6.340 | 0 | 40.484 | ||||
| 19/05/2025 | 0.237 | 6.230 | 0 | 41.945 | ||||
| 16/05/2025 | 0.234 | 6.190 | 360,000 | 42.170 | 180,000 | 0.234 | 180,000 | 0.233 |
| 15/05/2025 | 0.265 | 6.260 | 0 | 42.833 | ||||
| 14/05/2025 | 0.280 | 6.340 | 0 | 41.874 | ||||
| 13/05/2025 | 0.260 | 6.220 | 0 | 43.086 | ||||
| 12/05/2025 | 0.260 | 6.230 | 240,000 | 42.683 | 120,000 | 0.241 | 120,000 | 0.241 |
| 09/05/2025 | 0.225 | 6.110 | 3,660,000 | 42.201 | 1,830,000 | 0.222 | 1,830,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |