16147 恒指摩利五十購Ｄ (认购证)
按盘价 
0.168 -0.004 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.172 | 23,906.970 | 0 | 26.864 | ||||
| 04/06/2025 | 0.159 | 23,654.030 | 0 | 26.855 | ||||
| 03/06/2025 | 0.151 | 23,512.490 | 10,000 | 26.834 | 10,000 | 0.146 | ||
| 02/06/2025 | 0.132 | 23,157.970 | 200,000 | 26.383 | 100,000 | 0.112 | 100,000 | 0.114 |
| 30/05/2025 | 0.135 | 23,289.770 | 30,000 | 25.554 | 10,000 | 0.135 | 20,000 | 0.138 |
| 29/05/2025 | 0.155 | 23,573.380 | 0 | 26.645 | ||||
| 28/05/2025 | 0.136 | 23,258.310 | 0 | 25.902 | ||||
| 27/05/2025 | 0.147 | 23,381.990 | 0 | 26.252 | ||||
| 26/05/2025 | 0.142 | 23,282.330 | 0 | 26.107 | ||||
| 23/05/2025 | 0.157 | 23,601.260 | 0 | 25.770 | ||||
| 22/05/2025 | 0.157 | 23,544.310 | 0 | 26.177 | ||||
| 21/05/2025 | 0.173 | 23,827.780 | 0 | 26.370 | ||||
| 20/05/2025 | 0.167 | 23,681.480 | 0 | 24.975 | ||||
| 19/05/2025 | 0.152 | 23,332.720 | 0 | 25.443 | ||||
| 16/05/2025 | 0.155 | 23,345.050 | 20,000 | 25.631 | 10,000 | 0.151 | 10,000 | 0.148 |
| 15/05/2025 | 0.158 | 23,453.160 | 70,000 | 25.071 | 70,000 | 0.157 | ||
| 14/05/2025 | 0.170 | 23,640.650 | 0 | 25.466 | ||||
| 13/05/2025 | 0.147 | 23,108.270 | 0 | 26.016 | ||||
| 12/05/2025 | 0.175 | 23,549.460 | 50,000 | 27.051 | 50,000 | 0.151 | ||
| 09/05/2025 | 0.142 | 22,867.740 | 0 | 26.939 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |