16147 友邦瑞銀七二購Ａ (认购证)
按盘价 
0.105 +0.007 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.098 | 76.761 | 140,000 | 34.777 | 70,000 | 0.097 | 70,000 | 0.096 |
| 02/09/2026 | 0.089 | 75.461 | 1,540,000 | 35.115 | 770,000 | 0.094 | 770,000 | 0.093 |
| 01/09/2026 | 0.089 | 75.411 | 480,000 | 35.141 | 240,000 | 0.089 | 240,000 | 0.086 |
| 31/08/2026 | 0.087 | 75.711 | 820,000 | 33.893 | 410,000 | 0.078 | 410,000 | 0.076 |
| 28/08/2026 | 0.090 | 74.961 | 910,000 | 35.849 | 440,000 | 0.091 | 470,000 | 0.091 |
| 27/08/2026 | 0.082 | 74.111 | 2,150,000 | 35.370 | 980,000 | 0.080 | 1,170,000 | 0.080 |
| 26/08/2026 | 0.079 | 73.661 | 500,000 | 35.351 | 250,000 | 0.081 | 250,000 | 0.083 |
| 25/08/2026 | 0.084 | 73.811 | 0 | 36.274 | ||||
| 24/08/2026 | 0.086 | 74.061 | 1,720,000 | 36.182 | 860,000 | 0.087 | 860,000 | 0.089 |
| 21/08/2026 | 0.087 | 74.611 | 700,000 | 35.006 | 350,000 | 0.082 | 350,000 | 0.081 |
| 20/08/2026 | 0.074 | 72.211 | 1,380,000 | 36.042 | 690,000 | 0.072 | 690,000 | 0.074 |
| 19/08/2026 | 0.077 | 72.461 | 180,000 | 36.262 | 90,000 | 0.072 | 90,000 | 0.072 |
| 18/08/2026 | 0.073 | 72.011 | 180,000 | 35.952 | 90,000 | 0.069 | 90,000 | 0.069 |
| 17/08/2026 | 0.079 | 72.861 | 540,000 | 35.836 | 270,000 | 0.065 | 270,000 | 0.066 |
| 14/08/2026 | 0.060 | 69.861 | 20,000 | 35.783 | 10,000 | 0.068 | 10,000 | 0.070 |
| 13/08/2026 | 72.011 | 0 | ||||||
| 12/08/2026 | 72.111 | 0 | ||||||
| 11/08/2026 | 72.311 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |