16142 阿里摩通五甲購Ｂ (认购证)
按盘价 
0.106 +0.018 (+20.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.088 | 114.600 | 120,000 | 43.532 | 10,000 | 0.088 | 110,000 | 0.088 |
| 03/06/2025 | 0.087 | 113.900 | 80,000 | 44.175 | 40,000 | 0.088 | 40,000 | 0.088 |
| 02/06/2025 | 0.084 | 113.200 | 100,000 | 44.009 | 100,000 | 0.084 | ||
| 30/05/2025 | 0.090 | 113.900 | 20,000 | 44.650 | 20,000 | 0.088 | ||
| 29/05/2025 | 0.111 | 118.100 | 0 | 45.234 | ||||
| 28/05/2025 | 0.097 | 115.700 | 0 | 44.145 | ||||
| 27/05/2025 | 0.111 | 118.000 | 0 | 44.678 | ||||
| 26/05/2025 | 0.112 | 116.900 | 20,000 | 46.468 | 20,000 | 0.112 | ||
| 23/05/2025 | 0.118 | 118.800 | 0 | 45.132 | ||||
| 22/05/2025 | 0.126 | 119.100 | 0 | 46.980 | ||||
| 21/05/2025 | 0.146 | 123.100 | 0 | 46.673 | ||||
| 20/05/2025 | 0.141 | 121.700 | 0 | 45.808 | ||||
| 19/05/2025 | 0.133 | 119.200 | 0 | 47.156 | ||||
| 16/05/2025 | 0.162 | 123.400 | 0 | 47.144 | ||||
| 15/05/2025 | 0.197 | 128.900 | 60,000 | 47.781 | 30,000 | 0.208 | 30,000 | 0.207 |
| 14/05/2025 | 0.205 | 130.400 | 140,000 | 47.282 | 20,000 | 0.191 | 120,000 | 0.190 |
| 13/05/2025 | 0.186 | 126.100 | 0 | 49.143 | ||||
| 12/05/2025 | 0.221 | 131.200 | 20,000 | 50.082 | 10,000 | 0.189 | 10,000 | 0.189 |
| 09/05/2025 | 0.175 | 123.600 | 60,000 | 49.563 | 60,000 | 0.170 | ||
| 08/05/2025 | 0.166 | 121.500 | 20,000 | 50.208 | 10,000 | 0.166 | 10,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |