16134 恒指法興五十沽Ｃ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.022 | 23,654.030 | 0 | 33.520 | ||||
| 03/06/2025 | 0.023 | 23,512.490 | 0 | 33.185 | ||||
| 02/06/2025 | 0.026 | 23,157.970 | 0 | 32.830 | ||||
| 30/05/2025 | 0.026 | 23,289.770 | 0 | 32.946 | ||||
| 29/05/2025 | 0.026 | 23,573.380 | 0 | 33.755 | ||||
| 28/05/2025 | 0.030 | 23,258.310 | 0 | 33.756 | ||||
| 27/05/2025 | 0.030 | 23,381.990 | 0 | 34.305 | ||||
| 26/05/2025 | 0.031 | 23,282.330 | 400,000 | 34.150 | 400,000 | 0.031 | ||
| 23/05/2025 | 0.030 | 23,601.260 | 0 | 34.591 | ||||
| 22/05/2025 | 0.030 | 23,544.310 | 400,000 | 34.307 | 400,000 | 0.030 | ||
| 21/05/2025 | 0.028 | 23,827.780 | 0 | 34.530 | ||||
| 20/05/2025 | 0.029 | 23,681.480 | 0 | 34.961 | ||||
| 19/05/2025 | 0.033 | 23,332.720 | 0 | 34.827 | ||||
| 16/05/2025 | 0.033 | 23,345.050 | 0 | 34.558 | ||||
| 15/05/2025 | 0.033 | 23,453.160 | 0 | 34.826 | ||||
| 14/05/2025 | 0.031 | 23,640.650 | 0 | 34.760 | ||||
| 13/05/2025 | 0.034 | 23,108.270 | 0 | 33.747 | ||||
| 12/05/2025 | 0.034 | 23,549.460 | 0 | 35.053 | ||||
| 09/05/2025 | 0.045 | 22,867.740 | 0 | 35.074 | ||||
| 08/05/2025 | 0.045 | 22,775.920 | 240,000 | 34.648 | 240,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |