16133 港交摩通五甲沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20250.013434.2000115.784
24/10/20250.013425.0000106.164
23/10/20250.013421.8000103.186
22/10/20250.013422.4000101.680
21/10/20250.013429.2000102.372
20/10/20250.013425.000099.358
17/10/20250.013414.000091.413
16/10/20250.013424.400093.540
15/10/20250.013427.800093.351
14/10/20250.013420.000089.684
13/10/20250.013432.800092.458
10/10/20250.013444.600092.482
09/10/20250.013456.800094.713
08/10/20250.013445.000090.490
06/10/20250.013448.400089.413
03/10/20250.013450.200087.125
02/10/20250.013451.200086.512
30/09/20250.013442.000082.579
29/09/20250.013442.200081.858
26/09/20250.013430.200076.697
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2025 14:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。