16133 港交摩通五甲沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/09/20250.013435.600066.665
04/09/20250.013432.200065.527
03/09/20250.013437.600066.249
02/09/20250.013443.600065.772
01/09/20250.013448.000067.470
29/08/20250.013445.000065.688
28/08/20250.013443.800065.073
27/08/20250.013441.600064.270
26/08/20250.013449.400065.097
25/08/20250.013456.800066.118
22/08/20250.013442.000062.266
21/08/20250.013436.200060.820
20/08/20250.013435.200060.618
19/08/20250.013427.800058.869
18/08/20250.013433.600059.678
15/08/20250.013433.400058.730
14/08/20250.013433.200058.398
13/08/20250.013433.800058.220
12/08/20250.013424.000056.077
11/08/20250.013424.600055.918
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。