16129 比電中銀五十沽Ａ (认沽证)
按盘价 
0.164 +0.010 (+6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.154 | 32.400 | 19,990,000 | 67.549 | 10,005,000 | 0.158 | 9,985,000 | 0.159 |
| 04/06/2025 | 0.175 | 31.450 | 11,140,000 | 67.886 | 5,570,000 | 0.169 | 5,570,000 | 0.169 |
| 03/06/2025 | 0.176 | 31.450 | 23,600,000 | 67.709 | 11,800,000 | 0.176 | 11,800,000 | 0.175 |
| 02/06/2025 | 0.185 | 31.050 | 12,700,000 | 67.610 | 6,290,000 | 0.192 | 6,360,000 | 0.192 |
| 30/05/2025 | 0.186 | 31.150 | 4,725,000 | 67.454 | 2,340,000 | 0.183 | 2,385,000 | 0.182 |
| 29/05/2025 | 0.152 | 33.150 | 4,625,000 | 67.904 | 2,315,000 | 0.161 | 2,310,000 | 0.160 |
| 28/05/2025 | 0.174 | 32.000 | 4,460,000 | 67.908 | 2,230,000 | 0.171 | 2,230,000 | 0.171 |
| 27/05/2025 | 0.166 | 32.400 | 5,290,000 | 67.950 | 2,645,000 | 0.169 | 2,645,000 | 0.169 |
| 26/05/2025 | 0.166 | 32.500 | 4,410,000 | 68.062 | 2,210,000 | 0.165 | 2,200,000 | 0.165 |
| 23/05/2025 | 0.147 | 33.700 | 1,410,000 | 67.652 | 705,000 | 0.143 | 705,000 | 0.142 |
| 22/05/2025 | 0.148 | 33.850 | 2,020,000 | 68.089 | 1,010,000 | 0.146 | 1,010,000 | 0.146 |
| 21/05/2025 | 0.132 | 34.950 | 100,000 | 67.961 | 50,000 | 0.132 | 50,000 | 0.131 |
| 20/05/2025 | 0.142 | 34.250 | 110,000 | 68.717 | 55,000 | 0.149 | 55,000 | 0.149 |
| 19/05/2025 | 0.148 | 34.300 | 150,000 | 69.836 | 75,000 | 0.148 | 75,000 | 0.148 |
| 16/05/2025 | 0.146 | 34.650 | 5,000 | 69.816 | 5,000 | 0.150 | ||
| 15/05/2025 | 0.143 | 34.950 | 190,000 | 69.870 | 90,000 | 0.141 | 100,000 | 0.141 |
| 14/05/2025 | 0.132 | 35.750 | 1,440,000 | 69.665 | 795,000 | 0.132 | 645,000 | 0.131 |
| 13/05/2025 | 0.137 | 35.250 | 615,000 | 69.094 | 420,000 | 0.128 | 195,000 | 0.135 |
| 12/05/2025 | 0.110 | 37.950 | 3,165,000 | 70.158 | 1,420,000 | 0.141 | 1,745,000 | 0.139 |
| 09/05/2025 | 0.179 | 33.350 | 2,700,000 | 70.623 | 1,350,000 | 0.184 | 1,350,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |