16120 紫金匯豐六一購Ａ (认购证)
按盘价 
1.180 +0.050 (+4.425%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.130 | 31.760 | 0 | 59.183 | ||||
| 22/10/2025 | 1.140 | 31.800 | 0 | 61.862 | ||||
| 21/10/2025 | 1.200 | 32.340 | 0 | 66.033 | ||||
| 20/10/2025 | 1.210 | 32.460 | 0 | 65.107 | ||||
| 17/10/2025 | 1.210 | 32.600 | 0 | 57.371 | ||||
| 16/10/2025 | 1.260 | 33.020 | 0 | 62.365 | ||||
| 15/10/2025 | 1.270 | 33.500 | 0 | |||||
| 14/10/2025 | 1.160 | 32.000 | 0 | 59.692 | ||||
| 13/10/2025 | 1.360 | 34.240 | 0 | 50.119 | ||||
| 10/10/2025 | 1.320 | 33.660 | 0 | 59.945 | ||||
| 09/10/2025 | 1.520 | 36.140 | 0 | |||||
| 08/10/2025 | 1.350 | 34.280 | 0 | |||||
| 06/10/2025 | 1.340 | 34.180 | 0 | |||||
| 03/10/2025 | 1.290 | 33.340 | 0 | 57.896 | ||||
| 02/10/2025 | 1.320 | 33.900 | 0 | 35.300 | ||||
| 30/09/2025 | 1.210 | 32.600 | 40,000 | 51.607 | 40,000 | 1.210 | ||
| 29/09/2025 | 1.160 | 32.160 | 80,000 | 46.534 | 20,000 | 1.050 | 60,000 | 1.107 |
| 26/09/2025 | 1.010 | 30.380 | 20,000 | 53.977 | 20,000 | 1.030 | ||
| 25/09/2025 | 1.060 | 31.160 | 0 | 42.819 | ||||
| 24/09/2025 | 0.930 | 29.640 | 0 | 48.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |