16119 美團瑞銀五十沽Ｂ (认沽证)
按盘价 
0.194 -0.021 (-9.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.215 | 101.400 | 20,000 | 41.909 | ||||
| 03/09/2025 | 0.223 | 100.500 | 2,020,000 | 39.595 | ||||
| 02/09/2025 | 0.219 | 101.100 | 690,000 | 43.496 | ||||
| 01/09/2025 | 0.203 | 103.000 | 10,720,000 | 45.801 | 570,000 | 0.208 | ||
| 29/08/2025 | 0.199 | 102.700 | 22,420,000 | 11,220,000 | 0.214 | |||
| 28/08/2025 | 0.217 | 101.700 | 25,600,000 | 47.701 | ||||
| 27/08/2025 | 0.098 | 116.300 | 58,850,000 | 41.163 | 48,690,000 | 0.092 | ||
| 26/08/2025 | 0.074 | 120.000 | 24,860,000 | 38.472 | 12,140,000 | 0.072 | 6,690,000 | 0.072 |
| 25/08/2025 | 0.067 | 122.300 | 75,250,000 | 41.102 | 33,130,000 | 0.067 | 35,660,000 | 0.068 |
| 22/08/2025 | 0.087 | 118.400 | 20,890,000 | 39.121 | 12,240,000 | 0.096 | 4,200,000 | 0.096 |
| 21/08/2025 | 0.094 | 117.100 | 85,980,000 | 38.154 | 30,570,000 | 0.089 | 52,810,000 | 0.093 |
| 20/08/2025 | 0.077 | 120.800 | 131,860,000 | 40.199 | 62,720,000 | 0.082 | 65,860,000 | 0.082 |
| 19/08/2025 | 0.080 | 120.800 | 99,120,000 | 41.548 | 53,410,000 | 0.081 | 43,760,000 | 0.080 |
| 18/08/2025 | 0.078 | 121.500 | 1,437,390,000 | 42.007 | 713,840,000 | 0.072 | 715,970,000 | 0.072 |
| 15/08/2025 | 0.081 | 121.700 | 97,080,000 | 42.979 | 46,610,000 | 0.085 | 46,590,000 | 0.085 |
| 14/08/2025 | 0.070 | 124.400 | 502,980,000 | 43.368 | 250,130,000 | 0.067 | 247,680,000 | 0.067 |
| 13/08/2025 | 0.070 | 124.300 | 594,450,000 | 42.703 | 293,870,000 | 0.078 | 298,700,000 | 0.078 |
| 12/08/2025 | 0.097 | 119.400 | 7,060,000 | 44.052 | 3,050,000 | 0.102 | 3,860,000 | 0.100 |
| 11/08/2025 | 0.099 | 119.200 | 61,390,000 | 44.160 | 30,130,000 | 0.100 | 30,760,000 | 0.100 |
| 08/08/2025 | 0.092 | 120.800 | 1,620,000 | 43.680 | 1,180,000 | 0.092 | 440,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |