16119 美團瑞銀五十沽Ｂ (认沽证)
按盘价 
0.070 -0.015 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.085 | 140.700 | 1,970,000 | 53.197 | 130,000 | 0.085 | 1,610,000 | 0.084 |
| 03/06/2025 | 0.099 | 136.600 | 200,000 | 53.621 | 100,000 | 0.101 | 100,000 | 0.101 |
| 02/06/2025 | 0.102 | 135.700 | 710,000 | 53.474 | 340,000 | 0.114 | 270,000 | 0.108 |
| 30/05/2025 | 0.101 | 138.000 | 540,000 | 54.992 | 330,000 | 0.100 | 210,000 | 0.103 |
| 29/05/2025 | 0.094 | 140.100 | 730,000 | 54.458 | 240,000 | 0.101 | 490,000 | 0.098 |
| 28/05/2025 | 0.120 | 131.400 | 460,000 | 53.683 | 230,000 | 0.120 | 230,000 | 0.121 |
| 27/05/2025 | 0.118 | 132.100 | 2,040,000 | 54.101 | 1,480,000 | 0.131 | 390,000 | 0.128 |
| 26/05/2025 | 0.127 | 129.400 | 1,550,000 | 53.676 | 800,000 | 0.125 | 750,000 | 0.125 |
| 23/05/2025 | 0.102 | 136.900 | 450,000 | 53.158 | 200,000 | 0.100 | 250,000 | 0.098 |
| 22/05/2025 | 0.105 | 136.000 | 100,000 | 53.041 | 50,000 | 0.101 | 50,000 | 0.105 |
| 21/05/2025 | 0.103 | 137.300 | 200,000 | 53.534 | 100,000 | 0.106 | 100,000 | 0.106 |
| 20/05/2025 | 0.108 | 136.400 | 0 | 55.419 | ||||
| 19/05/2025 | 0.114 | 134.400 | 0 | 55.148 | ||||
| 16/05/2025 | 0.123 | 131.400 | 100,000 | 54.280 | 100,000 | 0.117 | ||
| 15/05/2025 | 0.110 | 135.400 | 0 | 54.132 | ||||
| 14/05/2025 | 0.101 | 139.400 | 60,000 | 54.926 | 30,000 | 0.100 | 30,000 | 0.102 |
| 13/05/2025 | 0.107 | 137.400 | 50,000 | 54.815 | 50,000 | 0.104 | ||
| 12/05/2025 | 0.090 | 144.500 | 320,000 | 55.447 | 320,000 | 0.095 | ||
| 09/05/2025 | 0.099 | 141.000 | 20,000 | 54.869 | 10,000 | 0.099 | 10,000 | 0.102 |
| 08/05/2025 | 0.099 | 141.400 | 50,000 | 55.061 | 50,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |