16118 百度瑞銀五十沽Ａ (认沽证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.056 | 83.950 | 0 | 50.935 | ||||
| 04/06/2025 | 0.059 | 83.050 | 0 | 50.581 | ||||
| 03/06/2025 | 0.064 | 82.100 | 0 | 50.736 | ||||
| 02/06/2025 | 0.066 | 81.400 | 0 | 50.190 | ||||
| 30/05/2025 | 0.064 | 81.650 | 0 | 49.245 | ||||
| 29/05/2025 | 0.055 | 84.800 | 0 | 50.208 | ||||
| 28/05/2025 | 0.062 | 82.600 | 0 | 49.541 | ||||
| 27/05/2025 | 0.066 | 81.850 | 0 | 50.034 | ||||
| 26/05/2025 | 0.067 | 81.900 | 0 | 50.278 | ||||
| 23/05/2025 | 0.065 | 83.100 | 0 | 50.741 | ||||
| 22/05/2025 | 0.067 | 82.650 | 80,000 | 50.625 | 80,000 | 0.068 | ||
| 21/05/2025 | 0.060 | 86.100 | 20,000 | 52.606 | 20,000 | 0.055 | ||
| 20/05/2025 | 0.056 | 87.800 | 60,000 | 53.991 | 60,000 | 0.057 | ||
| 19/05/2025 | 0.059 | 86.450 | 0 | 53.268 | ||||
| 16/05/2025 | 0.057 | 88.500 | 80,000 | 54.475 | 80,000 | 0.062 | ||
| 15/05/2025 | 0.055 | 89.500 | 0 | 54.695 | ||||
| 14/05/2025 | 0.052 | 90.800 | 80,000 | 54.811 | 80,000 | 0.052 | ||
| 13/05/2025 | 0.062 | 87.300 | 0 | 54.349 | ||||
| 12/05/2025 | 0.062 | 88.800 | 0 | 55.972 | ||||
| 09/05/2025 | 0.076 | 84.550 | 0 | 55.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |