16111 恒指瑞銀五十購Ｈ (认购证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.153 | 23,654.030 | 800,000 | 27.383 | 800,000 | 0.153 | ||
| 03/06/2025 | 0.148 | 23,512.490 | 100,000 | 27.845 | 100,000 | 0.148 | ||
| 02/06/2025 | 0.133 | 23,157.970 | 100,000 | 27.388 | 100,000 | 0.116 | ||
| 30/05/2025 | 0.137 | 23,289.770 | 800,000 | 26.795 | 800,000 | 0.137 | ||
| 29/05/2025 | 0.151 | 23,573.380 | 0 | 27.679 | ||||
| 28/05/2025 | 0.137 | 23,258.310 | 0 | 27.093 | ||||
| 27/05/2025 | 0.144 | 23,381.990 | 0 | 27.030 | ||||
| 26/05/2025 | 0.140 | 23,282.330 | 0 | 26.874 | ||||
| 23/05/2025 | 0.152 | 23,601.260 | 0 | 26.462 | ||||
| 22/05/2025 | 0.152 | 23,544.310 | 0 | 27.075 | ||||
| 21/05/2025 | 0.164 | 23,827.780 | 0 | 27.170 | ||||
| 20/05/2025 | 0.158 | 23,681.480 | 0 | 24.839 | ||||
| 19/05/2025 | 0.145 | 23,332.720 | 0 | 25.245 | ||||
| 16/05/2025 | 0.149 | 23,345.050 | 0 | 26.120 | ||||
| 15/05/2025 | 0.151 | 23,453.160 | 0 | 25.219 | ||||
| 14/05/2025 | 0.159 | 23,640.650 | 0 | 25.332 | ||||
| 13/05/2025 | 0.139 | 23,108.270 | 0 | 25.666 | ||||
| 12/05/2025 | 0.161 | 23,549.460 | 0 | 27.059 | ||||
| 09/05/2025 | 0.133 | 22,867.740 | 0 | 26.501 | ||||
| 08/05/2025 | 0.132 | 22,775.920 | 0 | 27.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |