16106 港交瑞銀五甲沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.013 | 427.000 | 0 | 49.514 | ||||
| 16/07/2025 | 0.013 | 424.400 | 0 | 48.876 | ||||
| 15/07/2025 | 0.013 | 427.400 | 100,000 | 49.167 | 100,000 | 0.013 | ||
| 14/07/2025 | 0.014 | 423.600 | 0 | 48.988 | ||||
| 11/07/2025 | 0.017 | 425.600 | 0 | 50.587 | ||||
| 10/07/2025 | 0.017 | 413.400 | 0 | 48.244 | ||||
| 09/07/2025 | 0.019 | 411.600 | 0 | 48.808 | ||||
| 08/07/2025 | 0.020 | 417.400 | 0 | 50.139 | ||||
| 07/07/2025 | 0.021 | 408.200 | 0 | 48.768 | ||||
| 04/07/2025 | 0.022 | 413.800 | 0 | 49.747 | ||||
| 03/07/2025 | 0.022 | 417.200 | 0 | 50.184 | ||||
| 02/07/2025 | 0.022 | 423.200 | 0 | 51.069 | ||||
| 30/06/2025 | 0.024 | 418.800 | 0 | 50.876 | ||||
| 27/06/2025 | 0.025 | 421.200 | 0 | 51.222 | ||||
| 26/06/2025 | 0.025 | 420.000 | 0 | 50.840 | ||||
| 25/06/2025 | 0.025 | 422.000 | 0 | 51.020 | ||||
| 24/06/2025 | 0.026 | 414.800 | 0 | 50.019 | ||||
| 23/06/2025 | 0.031 | 399.000 | 0 | 48.881 | ||||
| 20/06/2025 | 0.031 | 392.600 | 0 | 47.171 | ||||
| 19/06/2025 | 0.031 | 389.800 | 200,000 | 46.472 | 200,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |