16106 港交瑞銀五甲沽Ａ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.030 | 395.400 | 0 | 44.721 | ||||
| 30/05/2025 | 0.030 | 395.800 | 0 | 44.411 | ||||
| 29/05/2025 | 0.030 | 400.400 | 0 | 45.107 | ||||
| 28/05/2025 | 0.033 | 391.000 | 0 | 44.285 | ||||
| 27/05/2025 | 0.033 | 398.200 | 0 | 45.741 | ||||
| 26/05/2025 | 0.036 | 387.200 | 20,000 | 44.546 | 10,000 | 0.037 | 10,000 | 0.036 |
| 23/05/2025 | 0.036 | 387.200 | 0 | 44.186 | ||||
| 22/05/2025 | 0.036 | 385.600 | 0 | 43.768 | ||||
| 21/05/2025 | 0.036 | 391.600 | 0 | 44.762 | ||||
| 20/05/2025 | 0.038 | 379.200 | 0 | 43.743 | ||||
| 19/05/2025 | 0.039 | 379.000 | 0 | 43.885 | ||||
| 16/05/2025 | 0.040 | 378.800 | 0 | 43.804 | ||||
| 15/05/2025 | 0.040 | 377.200 | 0 | 43.388 | ||||
| 14/05/2025 | 0.040 | 381.000 | 0 | 44.006 | ||||
| 13/05/2025 | 0.040 | 374.600 | 0 | 42.674 | ||||
| 12/05/2025 | 0.040 | 385.000 | 20,000 | 44.539 | 10,000 | 0.044 | 10,000 | 0.044 |
| 09/05/2025 | 0.048 | 372.400 | 0 | 43.949 | ||||
| 08/05/2025 | 0.048 | 367.200 | 0 | 42.803 | ||||
| 07/05/2025 | 0.048 | 366.200 | 20,000 | 42.500 | 10,000 | 0.048 | 10,000 | 0.049 |
| 06/05/2025 | 0.054 | 359.200 | 1,000,000 | 42.491 | 1,000,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |