16104 中壽華泰五九購Ａ (认购证)
按盘价 
0.110 +0.011 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.099 | 16.380 | 2,220,000 | 38.377 | 1,010,000 | 0.093 | 1,110,000 | 0.093 |
| 03/06/2025 | 0.086 | 16.080 | 3,270,000 | 38.191 | 1,680,000 | 0.087 | 1,590,000 | 0.086 |
| 02/06/2025 | 0.078 | 15.860 | 1,060,000 | 38.188 | 470,000 | 0.066 | 480,000 | 0.065 |
| 30/05/2025 | 0.083 | 15.980 | 500,000 | 37.831 | 300,000 | 0.082 | 200,000 | 0.081 |
| 29/05/2025 | 0.092 | 16.160 | 1,260,000 | 38.180 | 560,000 | 0.091 | 650,000 | 0.090 |
| 28/05/2025 | 0.089 | 16.040 | 700,000 | 38.557 | 300,000 | 0.091 | 400,000 | 0.089 |
| 27/05/2025 | 0.092 | 16.100 | 570,000 | 38.202 | 370,000 | 0.091 | ||
| 26/05/2025 | 0.080 | 15.700 | 1,390,000 | 39.104 | 470,000 | 0.092 | 730,000 | 0.088 |
| 23/05/2025 | 0.083 | 15.760 | 1,330,000 | 38.849 | 710,000 | 0.085 | 620,000 | 0.084 |
| 22/05/2025 | 0.077 | 15.520 | 110,000 | 39.539 | 110,000 | 0.079 | ||
| 21/05/2025 | 0.083 | 15.700 | 1,200,000 | 39.197 | 350,000 | 0.090 | 850,000 | 0.084 |
| 20/05/2025 | 0.087 | 15.720 | 610,000 | 38.934 | 280,000 | 0.091 | 230,000 | 0.089 |
| 19/05/2025 | 0.083 | 15.580 | 500,000 | 39.172 | 500,000 | 0.084 | ||
| 16/05/2025 | 0.093 | 15.700 | 250,000 | 40.202 | 200,000 | 0.093 | 50,000 | 0.088 |
| 15/05/2025 | 0.105 | 15.960 | 3,040,000 | 40.385 | 1,450,000 | 0.115 | 1,590,000 | 0.114 |
| 14/05/2025 | 0.121 | 16.260 | 5,970,000 | 40.931 | 3,040,000 | 0.118 | 2,930,000 | 0.117 |
| 13/05/2025 | 0.078 | 15.260 | 380,000 | 40.191 | 40,000 | 0.082 | 340,000 | 0.083 |
| 12/05/2025 | 0.095 | 15.640 | 240,000 | 40.784 | 210,000 | 0.084 | ||
| 09/05/2025 | 0.072 | 14.900 | 350,000 | 41.480 | 350,000 | 0.073 | ||
| 08/05/2025 | 0.076 | 15.060 | 620,000 | 40.900 | 240,000 | 0.080 | 340,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |