16089 阿里匯豐五乙購Ｅ (认购证)
按盘价 
0.094 +0.014 (+17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.080 | 114.600 | 148,140,000 | 43.988 | 69,410,000 | 0.081 | 78,120,000 | 0.081 |
| 03/06/2025 | 0.081 | 113.900 | 272,120,000 | 45.152 | 136,000,000 | 0.082 | 135,720,000 | 0.082 |
| 02/06/2025 | 0.079 | 113.200 | 94,320,000 | 45.228 | 46,730,000 | 0.073 | 46,960,000 | 0.073 |
| 30/05/2025 | 0.081 | 113.900 | 41,660,000 | 44.699 | 19,690,000 | 0.080 | 21,220,000 | 0.080 |
| 29/05/2025 | 0.100 | 118.100 | 5,120,000 | 45.296 | 2,400,000 | 0.095 | 2,720,000 | 0.094 |
| 28/05/2025 | 0.089 | 115.700 | 1,700,000 | 44.814 | 600,000 | 0.092 | 1,100,000 | 0.094 |
| 27/05/2025 | 0.101 | 118.000 | 4,500,000 | 45.057 | 2,150,000 | 0.096 | 2,250,000 | 0.096 |
| 26/05/2025 | 0.096 | 116.900 | 3,090,000 | 44.824 | 1,290,000 | 0.097 | 1,190,000 | 0.102 |
| 23/05/2025 | 0.100 | 118.800 | 3,100,000 | 43.342 | 1,200,000 | 0.106 | 1,300,000 | 0.109 |
| 22/05/2025 | 0.108 | 119.100 | 3,420,000 | 45.153 | 1,660,000 | 0.115 | 1,650,000 | 0.116 |
| 21/05/2025 | 0.126 | 123.100 | 3,600,000 | 44.972 | 1,670,000 | 0.127 | 1,800,000 | 0.127 |
| 20/05/2025 | 0.123 | 121.700 | 2,540,000 | 44.458 | 1,250,000 | 0.124 | 1,290,000 | 0.121 |
| 19/05/2025 | 0.116 | 119.200 | 5,210,000 | 45.621 | 2,500,000 | 0.114 | 2,660,000 | 0.112 |
| 16/05/2025 | 0.138 | 123.400 | 8,410,000 | 44.547 | 4,760,000 | 0.134 | 3,650,000 | 0.135 |
| 15/05/2025 | 0.168 | 128.900 | 3,850,000 | 44.688 | 680,000 | 0.180 | 2,050,000 | 0.175 |
| 14/05/2025 | 0.178 | 130.400 | 4,420,000 | 44.980 | 2,370,000 | 0.168 | 2,050,000 | 0.167 |
| 13/05/2025 | 0.162 | 126.100 | 3,820,000 | 46.825 | 1,880,000 | 0.171 | 1,910,000 | 0.171 |
| 12/05/2025 | 0.191 | 131.200 | 84,130,000 | 46.876 | 40,900,000 | 0.165 | 39,830,000 | 0.165 |
| 09/05/2025 | 0.151 | 123.600 | 77,520,000 | 46.901 | 37,250,000 | 0.149 | 36,290,000 | 0.149 |
| 08/05/2025 | 0.143 | 121.500 | 69,260,000 | 47.470 | 33,290,000 | 0.148 | 34,560,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |