16077 友邦花旗六三購Ｂ (认购证)
按盘价 
0.330 +0.035 (+11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.295 | 73.000 | 0 | 32.617 | ||||
| 05/09/2025 | 0.280 | 71.650 | 0 | 37.128 | ||||
| 04/09/2025 | 0.280 | 71.510 | 0 | 35.261 | ||||
| 03/09/2025 | 0.290 | 71.810 | 0 | 36.856 | ||||
| 02/09/2025 | 0.290 | 72.210 | 10,000 | 35.164 | 10,000 | 0.290 | ||
| 01/09/2025 | 0.305 | 73.610 | 0 | 32.395 | ||||
| 29/08/2025 | 0.300 | 72.910 | 0 | 34.330 | ||||
| 28/08/2025 | 0.290 | 72.010 | 0 | 35.658 | ||||
| 27/08/2025 | 0.290 | 71.910 | 0 | 36.053 | ||||
| 26/08/2025 | 0.305 | 72.960 | 0 | 37.528 | ||||
| 25/08/2025 | 0.320 | 74.110 | 320,000 | 36.374 | 160,000 | 0.310 | 160,000 | 0.300 |
| 22/08/2025 | 0.285 | 72.360 | 200,000 | 33.853 | 100,000 | 0.280 | 100,000 | 0.285 |
| 21/08/2025 | 0.305 | 72.960 | 300,000 | 36.824 | 150,000 | 0.302 | 150,000 | 0.295 |
| 20/08/2025 | 0.320 | 73.610 | 0 | 38.187 | ||||
| 19/08/2025 | 0.325 | 73.710 | 0 | 39.137 | ||||
| 18/08/2025 | 0.335 | 74.110 | 0 | 40.157 | ||||
| 15/08/2025 | 0.340 | 74.460 | 0 | 39.689 | ||||
| 14/08/2025 | 0.360 | 76.410 | 0 | 35.831 | ||||
| 13/08/2025 | 0.350 | 75.910 | 0 | 35.178 | ||||
| 12/08/2025 | 0.315 | 73.660 | 0 | 35.762 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |