16077 友邦花旗六三購Ｂ (认购证)
按盘价 
0.227 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.227 | 66.050 | 0 | 38.752 | ||||
| 03/06/2025 | 0.238 | 67.000 | 200,000 | 38.573 | 200,000 | 0.242 | ||
| 02/06/2025 | 0.219 | 65.700 | 0 | 38.067 | ||||
| 30/05/2025 | 0.219 | 65.650 | 200,000 | 38.017 | 200,000 | 0.213 | ||
| 29/05/2025 | 0.210 | 65.000 | 0 | 37.798 | ||||
| 28/05/2025 | 0.192 | 63.450 | 20,000 | 41.618 | 20,000 | 0.206 | ||
| 27/05/2025 | 0.197 | 63.890 | 0 | 37.128 | ||||
| 26/05/2025 | 0.190 | 63.140 | 0 | 37.572 | ||||
| 23/05/2025 | 0.194 | 63.540 | 0 | 37.169 | ||||
| 22/05/2025 | 0.198 | 64.040 | 0 | 36.603 | ||||
| 21/05/2025 | 0.205 | 64.640 | 230,000 | 36.412 | 10,000 | 0.199 | 200,000 | 0.216 |
| 20/05/2025 | 0.217 | 65.540 | 14,780,000 | 34.002 | 7,490,000 | 0.221 | 7,290,000 | 0.221 |
| 19/05/2025 | 0.204 | 64.290 | 40,000 | 34.744 | 10,000 | 0.199 | 30,000 | 0.213 |
| 16/05/2025 | 0.211 | 64.690 | 2,120,000 | 34.945 | 960,000 | 0.211 | 1,160,000 | 0.210 |
| 15/05/2025 | 0.209 | 64.540 | 15,580,000 | 34.868 | 7,690,000 | 0.214 | 7,890,000 | 0.214 |
| 14/05/2025 | 0.199 | 63.990 | 7,390,000 | 34.147 | 3,890,000 | 0.189 | 3,500,000 | 0.189 |
| 13/05/2025 | 0.163 | 60.790 | 3,500,000 | 34.827 | 1,650,000 | 0.163 | 1,810,000 | 0.163 |
| 12/05/2025 | 0.183 | 61.890 | 14,900,000 | 36.339 | 7,550,000 | 0.173 | 7,350,000 | 0.172 |
| 09/05/2025 | 0.163 | 60.240 | 11,460,000 | 36.014 | 5,830,000 | 0.165 | 5,630,000 | 0.165 |
| 08/05/2025 | 0.162 | 59.840 | 12,880,000 | 36.763 | 6,220,000 | 0.162 | 6,660,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |